US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Minimum Downside Volatility Index ETF (CGDV)
CI Global Minimum Downside Volatility Index ETF (CGDV) Histórico

CGDV CI Global Minimum Downside Volatility Index ETF

21.84

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

CGDV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	21.84	-0.02	-0.09%	21.88	21.88	21.84	100
21 May 2024	21.86	-0.12	-0.55%	21.86	21.86	21.86	0
17 May 2024	21.98	0.01	0.05%	21.91	21.98	21.89	4,700
16 May 2024	21.97	0.11	0.50%	21.89	21.97	21.89	7,013
15 May 2024	21.86	0.03	0.14%	21.86	21.86	21.86	0
14 May 2024	21.83	-0.03	-0.14%	21.83	21.83	21.83	0
13 May 2024	21.86	-0.02	-0.09%	21.86	21.86	21.86	0
10 May 2024	21.88	0.11	0.51%	21.88	21.88	21.88	0
09 May 2024	21.77	0.06	0.28%	21.77	21.77	21.77	0
08 May 2024	21.71	0.01	0.05%	21.75	21.75	21.71	200
07 May 2024	21.70	0.11	0.51%	21.60	21.70	21.60	1,100
06 May 2024	21.59	0.07	0.33%	21.59	21.59	21.59	0
03 May 2024	21.52	0.05	0.23%	21.50	21.52	21.50	200
02 May 2024	21.47	0.01	0.05%	21.47	21.47	21.47	0
01 May 2024	21.46	-0.03	-0.14%	21.46	21.46	21.46	0
30 Abr 2024	21.49	-0.08	-0.37%	21.49	21.49	21.49	44
29 Abr 2024	21.57	0.05	0.23%	21.56	21.57	21.56	388
26 Abr 2024	21.52	-0.06	-0.28%	21.52	21.52	21.52	0
25 Abr 2024	21.58	-0.05	-0.23%	21.58	21.58	21.58	0
24 Abr 2024	21.63	0.04	0.19%	21.62	21.63	21.62	200
23 Abr 2024	21.59	0.06	0.28%	21.56	21.59	21.56	100
22 Abr 2024	21.53	0.12	0.56%	21.47	21.53	21.47	283
19 Abr 2024	21.41	0.14	0.66%	21.37	21.41	21.37	100
18 Abr 2024	21.27	0.06	0.28%	21.19	21.27	21.19	100
17 Abr 2024	21.21	0.05	0.24%	21.21	21.21	21.21	0
16 Abr 2024	21.16	-0.07	-0.33%	21.16	21.16	21.16	0
15 Abr 2024	21.23	-0.02	-0.09%	21.23	21.23	21.23	0
12 Abr 2024	21.25	-0.27	-1.25%	21.37	21.37	21.25	5,400
11 Abr 2024	21.52	-0.04	-0.19%	21.48	21.52	21.48	100
10 Abr 2024	21.56	-0.07	-0.32%	21.56	21.56	21.56	0
09 Abr 2024	21.63	-0.01	-0.05%	21.59	21.63	21.59	300
08 Abr 2024	21.64	-0.04	-0.18%	21.71	21.71	21.64	176
05 Abr 2024	21.68	0.06	0.28%	21.58	21.68	21.58	200
04 Abr 2024	21.62	-0.18	-0.83%	21.62	21.62	21.62	0
03 Abr 2024	21.80	-0.07	-0.32%	21.80	21.80	21.80	0
02 Abr 2024	21.87	-0.11	-0.50%	21.89	21.89	21.87	500
01 Abr 2024	21.98	-0.04	-0.18%	21.98	21.98	21.98	0
28 Mar 2024	22.02	0.06	0.27%	21.97	22.02	21.97	1,100
27 Mar 2024	21.96	0.15	0.69%	22.00	22.00	21.96	500
26 Mar 2024	21.81	0.03	0.14%	21.86	21.87	21.81	1,200
25 Mar 2024	21.78	-0.03	-0.14%	21.78	21.78	21.78	0
22 Mar 2024	21.81	-0.05	-0.23%	21.78	21.81	21.78	2,611
21 Mar 2024	21.86	0.03	0.14%	21.86	21.86	21.83	800
20 Mar 2024	21.83	0.07	0.32%	21.75	21.83	21.72	500
19 Mar 2024	21.76	0.13	0.60%	21.76	21.76	21.76	0
18 Mar 2024	21.63	0.10	0.46%	21.63	21.63	21.63	0
15 Mar 2024	21.53	0.02	0.09%	21.53	21.53	21.53	1,000
14 Mar 2024	21.51	-0.09	-0.42%	21.51	21.51	21.51	100
13 Mar 2024	21.60	-0.06	-0.28%	21.60	21.60	21.60	0
12 Mar 2024	21.66	0.05	0.23%	21.65	21.66	21.65	158
11 Mar 2024	21.61	0.04	0.19%	21.61	21.61	21.61	2
08 Mar 2024	21.57	0.04	0.19%	21.57	21.57	21.57	0
07 Mar 2024	21.53	0.01	0.05%	21.56	21.56	21.51	2,100
06 Mar 2024	21.52	0.12	0.56%	21.57	21.59	21.52	4,900
05 Mar 2024	21.40	-0.09	-0.42%	21.49	21.49	21.40	1,600
04 Mar 2024	21.49	0.00	0.00%	21.49	21.49	21.49	0
01 Mar 2024	21.49	-0.01	-0.05%	21.49	21.49	21.49	0
29 Feb 2024	21.50	-0.04	-0.19%	21.47	21.51	21.45	6,882
28 Feb 2024	21.54	0.03	0.14%	21.50	21.54	21.50	400
27 Feb 2024	21.51	0.05	0.23%	21.46	21.51	21.46	500
26 Feb 2024	21.46	-0.12	-0.56%	21.44	21.46	21.44	1,200
23 Feb 2024	21.58	0.06	0.28%	21.56	21.58	21.56	100

CI Global Minimum Downsi...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones