Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CGHY Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 10.14 | 0.04 | 0.40% | 10.08 | 10.14 | 10.08 | 100 |
| 06 Jun 2024 | 10.10 | -0.04 | -0.39% | 10.15 | 10.15 | 10.10 | 100 |
| 05 Jun 2024 | 10.14 | 0.04 | 0.40% | 10.14 | 10.14 | 10.14 | 5 |
| 04 Jun 2024 | 10.10 | 0.03 | 0.30% | 10.10 | 10.10 | 10.10 | 0 |
| 03 Jun 2024 | 10.07 | 0.02 | 0.20% | 10.07 | 10.07 | 10.07 | 0 |
| 31 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 30 May 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.05 | 0 |
| 29 May 2024 | 10.04 | 0.01 | 0.10% | 10.04 | 10.04 | 10.04 | 0 |
| 28 May 2024 | 10.03 | -0.01 | -0.10% | 10.03 | 10.03 | 10.03 | 3 |
| 27 May 2024 | 10.04 | -0.04 | -0.40% | 10.04 | 10.04 | 10.04 | 0 |
| 24 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0 |
| 23 May 2024 | 10.08 | -0.05 | -0.49% | 10.08 | 10.08 | 10.08 | 0 |
| 22 May 2024 | 10.13 | 0.00 | 0.00% | 10.13 | 10.13 | 10.13 | 0 |
| 21 May 2024 | 10.13 | 0.04 | 0.40% | 10.09 | 10.13 | 10.09 | 1,025 |
| 17 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 16 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 0 |
| 15 May 2024 | 10.09 | 0.03 | 0.30% | 10.09 | 10.09 | 10.09 | 0 |
| 14 May 2024 | 10.06 | -0.03 | -0.30% | 10.08 | 10.08 | 10.06 | 133 |
| 13 May 2024 | 10.09 | 0.04 | 0.40% | 10.09 | 10.09 | 10.09 | 0 |
| 10 May 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.05 | 10.05 | 0 |
| 09 May 2024 | 10.05 | -0.04 | -0.40% | 10.08 | 10.08 | 10.05 | 600 |
| 08 May 2024 | 10.09 | 0.00 | 0.00% | 10.09 | 10.09 | 10.09 | 8 |
| 07 May 2024 | 10.09 | 0.05 | 0.50% | 10.05 | 10.09 | 10.05 | 1,402 |
| 06 May 2024 | 10.04 | -0.02 | -0.20% | 10.04 | 10.04 | 10.04 | 0 |
| 03 May 2024 | 10.06 | 0.02 | 0.20% | 10.09 | 10.12 | 10.06 | 300 |
| 02 May 2024 | 10.04 | 0.01 | 0.10% | 10.05 | 10.05 | 10.04 | 162 |
| 01 May 2024 | 10.03 | 0.01 | 0.10% | 10.03 | 10.03 | 10.03 | 0 |
| 30 Abr 2024 | 10.02 | 0.02 | 0.20% | 10.02 | 10.02 | 10.02 | 2 |
| 29 Abr 2024 | 10.00 | 0.04 | 0.40% | 10.00 | 10.00 | 10.00 | 0 |
| 26 Abr 2024 | 9.96 | 0.03 | 0.30% | 9.96 | 9.96 | 9.96 | 0 |
| 25 Abr 2024 | 9.93 | -0.04 | -0.40% | 9.93 | 9.93 | 9.93 | 0 |
| 24 Abr 2024 | 9.97 | 0.01 | 0.10% | 9.97 | 9.97 | 9.97 | 0 |
| 23 Abr 2024 | 9.96 | 0.01 | 0.10% | 9.96 | 9.96 | 9.96 | 0 |
| 22 Abr 2024 | 9.95 | -0.05 | -0.50% | 9.97 | 9.97 | 9.95 | 400 |
| 19 Abr 2024 | 10.00 | 0.03 | 0.30% | 10.00 | 10.00 | 10.00 | 100 |
| 18 Abr 2024 | 9.97 | 0.02 | 0.20% | 9.98 | 9.98 | 9.97 | 1,200 |
| 17 Abr 2024 | 9.95 | -0.04 | -0.40% | 9.96 | 9.96 | 9.94 | 600 |
| 16 Abr 2024 | 9.99 | -0.01 | -0.10% | 9.99 | 9.99 | 9.99 | 0 |
| 15 Abr 2024 | 10.00 | -0.08 | -0.79% | 10.00 | 10.00 | 9.96 | 7,405 |
| 12 Abr 2024 | 10.08 | 0.05 | 0.50% | 10.04 | 10.08 | 10.04 | 300 |
| 11 Abr 2024 | 10.03 | -0.03 | -0.30% | 10.03 | 10.03 | 10.03 | 0 |
| 10 Abr 2024 | 10.06 | 0.02 | 0.20% | 10.06 | 10.06 | 10.06 | 0 |
| 09 Abr 2024 | 10.04 | -0.03 | -0.30% | 10.04 | 10.04 | 10.04 | 200 |
| 08 Abr 2024 | 10.07 | 0.00 | 0.00% | 10.07 | 10.07 | 10.07 | 0 |
| 05 Abr 2024 | 10.07 | 0.03 | 0.30% | 10.04 | 10.07 | 10.04 | 300 |
| 04 Abr 2024 | 10.04 | 0.01 | 0.10% | 10.01 | 10.04 | 10.01 | 412 |
| 03 Abr 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 10 |
| 02 Abr 2024 | 10.03 | -0.02 | -0.20% | 10.01 | 10.03 | 10.00 | 1,500 |
| 01 Abr 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.05 | 28 |
| 28 Mar 2024 | 10.04 | -0.05 | -0.50% | 10.18 | 10.18 | 10.04 | 480 |
| 27 Mar 2024 | 10.09 | 0.04 | 0.40% | 10.09 | 10.09 | 10.09 | 60 |
| 26 Mar 2024 | 10.05 | -0.01 | -0.10% | 10.05 | 10.05 | 10.05 | 0 |
| 25 Mar 2024 | 10.06 | -0.01 | -0.10% | 10.03 | 10.06 | 10.02 | 1,300 |
| 22 Mar 2024 | 10.07 | 0.02 | 0.20% | 10.07 | 10.07 | 10.07 | 0 |
| 21 Mar 2024 | 10.05 | 0.01 | 0.10% | 10.05 | 10.05 | 10.05 | 0 |
| 20 Mar 2024 | 10.04 | -0.05 | -0.50% | 10.04 | 10.04 | 10.04 | 45 |
| 19 Mar 2024 | 10.09 | 0.05 | 0.50% | 10.05 | 10.10 | 10.05 | 1,400 |
| 18 Mar 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0 |
| 15 Mar 2024 | 10.04 | 0.01 | 0.10% | 10.04 | 10.04 | 10.04 | 0 |
| 14 Mar 2024 | 10.03 | 0.00 | 0.00% | 10.03 | 10.03 | 10.03 | 2 |
| 13 Mar 2024 | 10.03 | -0.01 | -0.10% | 10.05 | 10.05 | 10.03 | 1,200 |
| 12 Mar 2024 | 10.04 | 0.02 | 0.20% | 10.04 | 10.04 | 10.04 | 0 |
| 11 Mar 2024 | 10.02 | -0.02 | -0.20% | 10.02 | 10.02 | 10.02 | 0 |
