US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Investment Grade ETF (CGIN.U)
CI Global Investment Grade ETF (CGIN.U) Histórico

CGIN.U CI Global Investment Grade ETF

20.71

0.00 (0.00%)

Última actualización: 12:11:00

Retrasado por 15 minutos

CGIN.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	20.71	0.06	0.29%	20.73	20.74	20.71	2,100
30 May 2024	20.65	0.06	0.29%	20.65	20.65	20.65	0
29 May 2024	20.59	-0.07	-0.34%	20.59	20.59	20.59	0
28 May 2024	20.66	-0.05	-0.24%	20.66	20.66	20.66	0
27 May 2024	20.71	-0.03	-0.14%	20.71	20.71	20.71	0
24 May 2024	20.74	0.03	0.14%	20.74	20.74	20.74	0
23 May 2024	20.71	-0.08	-0.38%	20.71	20.71	20.71	0
22 May 2024	20.79	-0.02	-0.10%	20.79	20.79	20.79	0
21 May 2024	20.81	0.02	0.10%	20.81	20.81	20.81	0
17 May 2024	20.79	-0.04	-0.19%	20.79	20.79	20.79	8
16 May 2024	20.83	0.00	0.00%	20.83	20.83	20.83	9
15 May 2024	20.83	0.10	0.48%	20.83	20.83	20.83	0
14 May 2024	20.73	0.04	0.19%	20.73	20.73	20.73	0
13 May 2024	20.69	-0.01	-0.05%	20.69	20.69	20.69	0
10 May 2024	20.70	-0.03	-0.14%	20.70	20.70	20.70	0
09 May 2024	20.73	0.00	0.00%	20.73	20.73	20.73	0
08 May 2024	20.73	-0.04	-0.19%	20.73	20.73	20.73	0
07 May 2024	20.77	0.04	0.19%	20.77	20.77	20.77	0
06 May 2024	20.73	0.03	0.14%	20.73	20.73	20.73	0
03 May 2024	20.70	0.07	0.34%	20.73	20.73	20.70	1,500
02 May 2024	20.63	0.08	0.39%	20.63	20.63	20.63	0
01 May 2024	20.55	0.05	0.24%	20.55	20.55	20.55	0
30 Abr 2024	20.50	0.01	0.05%	20.55	20.56	20.50	1,900
29 Abr 2024	20.49	0.03	0.15%	20.49	20.49	20.49	1,421
26 Abr 2024	20.46	0.05	0.24%	20.46	20.46	20.46	0
25 Abr 2024	20.41	-0.07	-0.34%	20.41	20.41	20.41	0
24 Abr 2024	20.48	0.00	0.00%	20.48	20.48	20.48	0
23 Abr 2024	20.48	-0.06	-0.29%	20.48	20.48	20.48	0
22 Abr 2024	20.54	0.03	0.15%	20.54	20.54	20.54	0
19 Abr 2024	20.51	0.00	0.00%	20.51	20.51	20.51	0
18 Abr 2024	20.51	-0.03	-0.15%	20.51	20.51	20.51	0
17 Abr 2024	20.54	0.05	0.24%	20.53	20.54	20.53	1,300
16 Abr 2024	20.49	-0.05	-0.24%	20.49	20.49	20.49	0
15 Abr 2024	20.54	-0.11	-0.53%	20.64	20.64	20.54	1,374
12 Abr 2024	20.65	0.07	0.34%	20.64	20.65	20.64	1,200
11 Abr 2024	20.58	-0.03	-0.15%	20.58	20.58	20.58	0
10 Abr 2024	20.61	-0.13	-0.63%	20.61	20.61	20.61	0
09 Abr 2024	20.74	0.04	0.19%	20.74	20.74	20.74	0
08 Abr 2024	20.70	0.02	0.10%	20.70	20.70	20.70	0
05 Abr 2024	20.68	-0.05	-0.24%	20.68	20.68	20.68	0
04 Abr 2024	20.73	0.05	0.24%	20.73	20.73	20.73	0
03 Abr 2024	20.68	-0.01	-0.05%	20.68	20.68	20.68	0
02 Abr 2024	20.69	-0.04	-0.19%	20.69	20.69	20.69	0
01 Abr 2024	20.73	-0.05	-0.24%	20.73	20.73	20.73	0
28 Mar 2024	20.78	-0.05	-0.24%	20.78	20.78	20.78	200
27 Mar 2024	20.83	0.06	0.29%	20.83	20.83	20.83	0
26 Mar 2024	20.77	0.01	0.05%	20.77	20.77	20.77	0
25 Mar 2024	20.76	-0.08	-0.38%	20.76	20.76	20.76	0
22 Mar 2024	20.84	0.10	0.48%	20.77	20.84	20.77	4,500
21 Mar 2024	20.74	-0.02	-0.10%	20.74	20.74	20.74	96
20 Mar 2024	20.76	0.02	0.10%	20.72	20.76	20.72	1,000
19 Mar 2024	20.74	0.05	0.24%	20.74	20.74	20.74	0
18 Mar 2024	20.69	-0.01	-0.05%	20.69	20.69	20.69	0
15 Mar 2024	20.70	0.00	0.00%	20.70	20.70	20.70	9
14 Mar 2024	20.70	-0.08	-0.38%	20.70	20.70	20.70	0
13 Mar 2024	20.78	-0.01	-0.05%	20.78	20.78	20.78	0
12 Mar 2024	20.79	-0.02	-0.10%	20.82	20.82	20.79	1,201
11 Mar 2024	20.81	0.01	0.05%	20.81	20.81	20.81	0
08 Mar 2024	20.80	0.02	0.10%	20.80	20.80	20.80	0
07 Mar 2024	20.78	0.01	0.05%	20.78	20.78	20.78	0
06 Mar 2024	20.77	0.02	0.10%	20.77	20.77	20.77	0
05 Mar 2024	20.75	0.05	0.24%	20.75	20.75	20.75	0

CI Global Investment Gra...

TELEF BRASIL ON

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones