US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Investment Grade ETF (CGIN)
CI Global Investment Grade ETF (CGIN) Histórico

CGIN CI Global Investment Grade ETF

20.75

-0.04 (-0.19%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CGIN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.75	-0.04	-0.19%	20.75	20.75	20.75	103
27 Jun 2024	20.79	0.04	0.19%	20.70	20.79	20.70	400
26 Jun 2024	20.75	-0.05	-0.24%	20.75	20.75	20.75	41
25 Jun 2024	20.80	0.02	0.10%	20.80	20.80	20.80	100
24 Jun 2024	20.78	-0.06	-0.29%	20.77	20.78	20.77	3,000
21 Jun 2024	20.84	0.04	0.19%	20.84	20.84	20.84	0
20 Jun 2024	20.80	-0.06	-0.29%	20.80	20.80	20.80	140
19 Jun 2024	20.86	0.01	0.05%	20.86	20.86	20.86	0
18 Jun 2024	20.85	0.06	0.29%	20.83	20.85	20.82	1,720
17 Jun 2024	20.79	-0.07	-0.34%	20.81	20.81	20.78	2,714
14 Jun 2024	20.86	-0.03	-0.14%	20.86	20.88	20.86	4,600
13 Jun 2024	20.89	0.11	0.53%	20.84	20.93	20.83	10,500
12 Jun 2024	20.78	0.06	0.29%	20.80	20.84	20.78	7,037
11 Jun 2024	20.72	0.05	0.24%	20.71	20.72	20.71	1,200
10 Jun 2024	20.67	-0.02	-0.10%	20.41	20.67	20.41	200
07 Jun 2024	20.69	-0.08	-0.39%	20.72	20.72	20.69	1,750
06 Jun 2024	20.77	-0.03	-0.14%	20.78	20.79	20.77	9,200
05 Jun 2024	20.80	0.05	0.24%	20.80	20.80	20.80	0
04 Jun 2024	20.75	0.09	0.44%	20.76	20.78	20.75	1,900
03 Jun 2024	20.66	0.08	0.39%	20.66	20.66	20.66	95
31 May 2024	20.58	0.06	0.29%	20.58	20.58	20.58	0
30 May 2024	20.52	0.04	0.20%	20.50	20.52	20.50	103
29 May 2024	20.48	-0.05	-0.24%	20.48	20.48	20.48	217
28 May 2024	20.53	-0.08	-0.39%	20.53	20.53	20.53	0
27 May 2024	20.61	0.00	0.00%	20.61	20.61	20.61	701
24 May 2024	20.61	0.03	0.15%	20.60	20.61	20.60	1,202
23 May 2024	20.58	-0.08	-0.39%	20.59	20.59	20.58	400
22 May 2024	20.66	-0.03	-0.14%	20.68	20.68	20.66	796
21 May 2024	20.69	0.02	0.10%	20.69	20.69	20.69	0
17 May 2024	20.67	-0.04	-0.19%	20.67	20.67	20.67	0
16 May 2024	20.71	0.01	0.05%	20.72	20.72	20.71	400
15 May 2024	20.70	0.10	0.49%	20.70	20.70	20.70	25
14 May 2024	20.60	0.03	0.15%	20.60	20.60	20.60	0
13 May 2024	20.57	0.02	0.10%	20.57	20.57	20.57	0
10 May 2024	20.55	-0.06	-0.29%	20.55	20.55	20.55	100
09 May 2024	20.61	0.00	0.00%	20.73	20.73	20.61	563
08 May 2024	20.61	0.00	0.00%	20.61	20.61	20.61	0
07 May 2024	20.61	0.01	0.05%	20.65	20.65	20.61	1,000
06 May 2024	20.60	0.02	0.10%	20.60	20.60	20.60	0
03 May 2024	20.58	0.07	0.34%	20.58	20.58	20.58	0
02 May 2024	20.51	0.08	0.39%	20.51	20.51	20.51	40
01 May 2024	20.43	0.06	0.29%	20.43	20.43	20.43	10
30 Abr 2024	20.37	-0.04	-0.20%	20.37	20.37	20.37	3
29 Abr 2024	20.41	0.08	0.39%	20.41	20.41	20.41	253
26 Abr 2024	20.33	0.04	0.20%	20.31	20.33	20.30	1,400
25 Abr 2024	20.29	-0.06	-0.29%	20.51	20.51	20.29	800
24 Abr 2024	20.35	-0.01	-0.05%	20.35	20.35	20.35	0
23 Abr 2024	20.36	-0.05	-0.24%	20.42	20.42	20.36	1,290
22 Abr 2024	20.41	0.02	0.10%	20.44	20.44	20.41	2,600
19 Abr 2024	20.39	0.00	0.00%	20.39	20.39	20.39	2
18 Abr 2024	20.39	-0.03	-0.15%	20.39	20.39	20.39	100
17 Abr 2024	20.42	0.05	0.25%	20.41	20.42	20.41	7,016
16 Abr 2024	20.37	-0.05	-0.24%	20.34	20.37	20.34	100
15 Abr 2024	20.42	-0.10	-0.49%	20.42	20.42	20.42	1,300
12 Abr 2024	20.52	0.04	0.20%	20.51	20.54	20.51	4,300
11 Abr 2024	20.48	-0.01	-0.05%	20.48	20.48	20.48	0
10 Abr 2024	20.49	-0.13	-0.63%	20.49	20.49	20.49	336
09 Abr 2024	20.62	0.02	0.10%	20.68	20.68	20.62	6,436
08 Abr 2024	20.60	0.04	0.19%	20.74	20.74	20.56	700
05 Abr 2024	20.56	-0.02	-0.10%	20.56	20.56	20.56	0
04 Abr 2024	20.58	0.02	0.10%	20.73	20.73	20.58	4,315
03 Abr 2024	20.56	-0.02	-0.10%	20.56	20.56	20.50	1,100
02 Abr 2024	20.58	-0.02	-0.10%	20.75	20.75	20.55	2,830

CI Global Investment Gra...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones