ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CGRA CI Global Real Asset Private Pool

20.65
-0.12 (-0.58%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CGRA Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 20.65 -0.12 -0.58% 20.65 20.65 20.65 0
13 Jun 2024 20.77 -0.04 -0.19% 20.77 20.77 20.77 0
12 Jun 2024 20.81 0.14 0.68% 20.89 20.89 20.81 1,100
11 Jun 2024 20.67 -0.15 -0.72% 20.67 20.67 20.67 100
10 Jun 2024 20.82 0.04 0.19% 20.82 20.82 20.82 0
07 Jun 2024 20.78 -0.19 -0.91% 20.82 20.82 20.78 1,135
06 Jun 2024 20.97 -0.01 -0.05% 20.97 20.97 20.97 0
05 Jun 2024 20.98 0.04 0.19% 20.98 20.98 20.98 0
04 Jun 2024 20.94 0.15 0.72% 20.94 20.94 20.94 0
03 Jun 2024 20.79 -0.03 -0.14% 20.79 20.79 20.79 0
31 May 2024 20.82 0.25 1.22% 20.82 20.82 20.82 0
30 May 2024 20.57 0.18 0.88% 20.57 20.57 20.57 0
29 May 2024 20.39 -0.17 -0.83% 20.40 20.40 20.39 100
28 May 2024 20.56 -0.20 -0.96% 20.65 20.65 20.56 200
27 May 2024 20.76 0.11 0.53% 20.76 20.76 20.76 0
24 May 2024 20.65 -0.05 -0.24% 20.69 20.69 20.65 100
23 May 2024 20.70 -0.37 -1.76% 20.70 20.70 20.70 0
22 May 2024 21.07 -0.13 -0.61% 21.07 21.07 21.07 0
21 May 2024 21.20 -0.04 -0.19% 21.20 21.20 21.20 0
17 May 2024 21.24 -0.01 -0.05% 21.24 21.24 21.24 0
16 May 2024 21.25 0.03 0.14% 21.25 21.25 21.25 0
15 May 2024 21.22 0.19 0.90% 21.22 21.22 21.22 600
14 May 2024 21.03 0.09 0.43% 21.03 21.03 21.03 0
13 May 2024 20.94 -0.02 -0.10% 20.99 20.99 20.94 100
10 May 2024 20.96 -0.07 -0.33% 20.96 20.96 20.96 0
09 May 2024 21.03 0.23 1.11% 21.03 21.03 21.03 1,600
08 May 2024 20.80 0.04 0.19% 20.80 20.80 20.80 0
07 May 2024 20.76 0.18 0.87% 20.76 20.76 20.76 0
06 May 2024 20.58 0.04 0.19% 20.58 20.58 20.58 0
03 May 2024 20.54 0.15 0.74% 20.54 20.54 20.54 0
02 May 2024 20.39 0.19 0.94% 20.39 20.39 20.39 0
01 May 2024 20.20 -0.02 -0.10% 20.28 20.28 20.20 100
30 Abr 2024 20.22 -0.18 -0.88% 20.22 20.22 20.22 0
29 Abr 2024 20.40 0.13 0.64% 20.40 20.40 20.40 1,000
26 Abr 2024 20.27 0.00 0.00% 20.27 20.27 20.27 0
25 Abr 2024 20.27 -0.08 -0.39% 20.23 20.27 20.23 1,600
24 Abr 2024 20.35 -0.05 -0.25% 20.35 20.35 20.35 0
23 Abr 2024 20.40 0.03 0.15% 20.40 20.40 20.40 0
22 Abr 2024 20.37 0.12 0.59% 20.37 20.37 20.37 0
19 Abr 2024 20.25 0.11 0.55% 20.25 20.25 20.25 0
18 Abr 2024 20.14 0.05 0.25% 20.14 20.14 20.14 0
17 Abr 2024 20.09 -0.08 -0.40% 20.09 20.09 20.09 0
16 Abr 2024 20.17 -0.12 -0.59% 20.17 20.17 20.17 0
15 Abr 2024 20.29 -0.24 -1.17% 20.29 20.29 20.29 0
12 Abr 2024 20.53 -0.09 -0.44% 20.53 20.53 20.53 0
11 Abr 2024 20.62 -0.04 -0.19% 20.68 20.68 20.62 2,200
10 Abr 2024 20.66 -0.34 -1.62% 20.66 20.66 20.66 0
09 Abr 2024 21.00 0.12 0.57% 21.00 21.00 21.00 0
08 Abr 2024 20.88 0.10 0.48% 20.88 20.88 20.88 0
05 Abr 2024 20.78 0.11 0.53% 20.78 20.78 20.78 0
04 Abr 2024 20.67 -0.11 -0.53% 20.67 20.67 20.67 0
03 Abr 2024 20.78 -0.06 -0.29% 20.78 20.78 20.78 0
02 Abr 2024 20.84 -0.10 -0.48% 20.84 20.84 20.84 1,600
01 Abr 2024 20.94 -0.16 -0.76% 20.94 20.94 20.94 0
28 Mar 2024 21.10 0.07 0.33% 21.10 21.10 21.10 0
27 Mar 2024 21.03 0.28 1.35% 21.00 21.03 21.00 700
26 Mar 2024 20.75 -0.06 -0.29% 20.84 20.84 20.75 700
25 Mar 2024 20.81 -0.09 -0.43% 20.81 20.81 20.81 0
22 Mar 2024 20.90 -0.05 -0.24% 20.90 20.90 20.90 0
21 Mar 2024 20.95 0.03 0.14% 20.95 20.95 20.95 0
20 Mar 2024 20.92 0.03 0.14% 20.83 20.92 20.83 600
19 Mar 2024 20.89 0.06 0.29% 20.89 20.89 20.89 0
18 Mar 2024 20.83 0.02 0.10% 20.83 20.83 20.83 0

Su Consulta Reciente

Delayed Upgrade Clock