US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Real Asset Private Pool (CGRA)
CI Global Real Asset Private Pool (CGRA) Histórico

CGRA CI Global Real Asset Private Pool

20.65

-0.12 (-0.58%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CGRA Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	20.65	-0.12	-0.58%	20.65	20.65	20.65	0
13 Jun 2024	20.77	-0.04	-0.19%	20.77	20.77	20.77	0
12 Jun 2024	20.81	0.14	0.68%	20.89	20.89	20.81	1,100
11 Jun 2024	20.67	-0.15	-0.72%	20.67	20.67	20.67	100
10 Jun 2024	20.82	0.04	0.19%	20.82	20.82	20.82	0
07 Jun 2024	20.78	-0.19	-0.91%	20.82	20.82	20.78	1,135
06 Jun 2024	20.97	-0.01	-0.05%	20.97	20.97	20.97	0
05 Jun 2024	20.98	0.04	0.19%	20.98	20.98	20.98	0
04 Jun 2024	20.94	0.15	0.72%	20.94	20.94	20.94	0
03 Jun 2024	20.79	-0.03	-0.14%	20.79	20.79	20.79	0
31 May 2024	20.82	0.25	1.22%	20.82	20.82	20.82	0
30 May 2024	20.57	0.18	0.88%	20.57	20.57	20.57	0
29 May 2024	20.39	-0.17	-0.83%	20.40	20.40	20.39	100
28 May 2024	20.56	-0.20	-0.96%	20.65	20.65	20.56	200
27 May 2024	20.76	0.11	0.53%	20.76	20.76	20.76	0
24 May 2024	20.65	-0.05	-0.24%	20.69	20.69	20.65	100
23 May 2024	20.70	-0.37	-1.76%	20.70	20.70	20.70	0
22 May 2024	21.07	-0.13	-0.61%	21.07	21.07	21.07	0
21 May 2024	21.20	-0.04	-0.19%	21.20	21.20	21.20	0
17 May 2024	21.24	-0.01	-0.05%	21.24	21.24	21.24	0
16 May 2024	21.25	0.03	0.14%	21.25	21.25	21.25	0
15 May 2024	21.22	0.19	0.90%	21.22	21.22	21.22	600
14 May 2024	21.03	0.09	0.43%	21.03	21.03	21.03	0
13 May 2024	20.94	-0.02	-0.10%	20.99	20.99	20.94	100
10 May 2024	20.96	-0.07	-0.33%	20.96	20.96	20.96	0
09 May 2024	21.03	0.23	1.11%	21.03	21.03	21.03	1,600
08 May 2024	20.80	0.04	0.19%	20.80	20.80	20.80	0
07 May 2024	20.76	0.18	0.87%	20.76	20.76	20.76	0
06 May 2024	20.58	0.04	0.19%	20.58	20.58	20.58	0
03 May 2024	20.54	0.15	0.74%	20.54	20.54	20.54	0
02 May 2024	20.39	0.19	0.94%	20.39	20.39	20.39	0
01 May 2024	20.20	-0.02	-0.10%	20.28	20.28	20.20	100
30 Abr 2024	20.22	-0.18	-0.88%	20.22	20.22	20.22	0
29 Abr 2024	20.40	0.13	0.64%	20.40	20.40	20.40	1,000
26 Abr 2024	20.27	0.00	0.00%	20.27	20.27	20.27	0
25 Abr 2024	20.27	-0.08	-0.39%	20.23	20.27	20.23	1,600
24 Abr 2024	20.35	-0.05	-0.25%	20.35	20.35	20.35	0
23 Abr 2024	20.40	0.03	0.15%	20.40	20.40	20.40	0
22 Abr 2024	20.37	0.12	0.59%	20.37	20.37	20.37	0
19 Abr 2024	20.25	0.11	0.55%	20.25	20.25	20.25	0
18 Abr 2024	20.14	0.05	0.25%	20.14	20.14	20.14	0
17 Abr 2024	20.09	-0.08	-0.40%	20.09	20.09	20.09	0
16 Abr 2024	20.17	-0.12	-0.59%	20.17	20.17	20.17	0
15 Abr 2024	20.29	-0.24	-1.17%	20.29	20.29	20.29	0
12 Abr 2024	20.53	-0.09	-0.44%	20.53	20.53	20.53	0
11 Abr 2024	20.62	-0.04	-0.19%	20.68	20.68	20.62	2,200
10 Abr 2024	20.66	-0.34	-1.62%	20.66	20.66	20.66	0
09 Abr 2024	21.00	0.12	0.57%	21.00	21.00	21.00	0
08 Abr 2024	20.88	0.10	0.48%	20.88	20.88	20.88	0
05 Abr 2024	20.78	0.11	0.53%	20.78	20.78	20.78	0
04 Abr 2024	20.67	-0.11	-0.53%	20.67	20.67	20.67	0
03 Abr 2024	20.78	-0.06	-0.29%	20.78	20.78	20.78	0
02 Abr 2024	20.84	-0.10	-0.48%	20.84	20.84	20.84	1,600
01 Abr 2024	20.94	-0.16	-0.76%	20.94	20.94	20.94	0
28 Mar 2024	21.10	0.07	0.33%	21.10	21.10	21.10	0
27 Mar 2024	21.03	0.28	1.35%	21.00	21.03	21.00	700
26 Mar 2024	20.75	-0.06	-0.29%	20.84	20.84	20.75	700
25 Mar 2024	20.81	-0.09	-0.43%	20.81	20.81	20.81	0
22 Mar 2024	20.90	-0.05	-0.24%	20.90	20.90	20.90	0
21 Mar 2024	20.95	0.03	0.14%	20.95	20.95	20.95	0
20 Mar 2024	20.92	0.03	0.14%	20.83	20.92	20.83	600
19 Mar 2024	20.89	0.06	0.29%	20.89	20.89	20.89	0
18 Mar 2024	20.83	0.02	0.10%	20.83	20.83	20.83	0

CI Global Real Asset Pri...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones