US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Green Bond Fund (CGRB)
CI Global Green Bond Fund (CGRB) Histórico

CGRB CI Global Green Bond Fund

20.74

0.00 (0.00%)

28 May 2024 - Cerrado

Retrasado por 15 minutos

CGRB Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 May 2024	20.74	-0.05	-0.24%	20.74	20.74	20.74	0
27 May 2024	20.79	-0.01	-0.05%	20.79	20.79	20.79	0
24 May 2024	20.80	-0.02	-0.10%	20.80	20.80	20.80	0
23 May 2024	20.82	-0.07	-0.34%	20.82	20.82	20.82	0
22 May 2024	20.89	-0.03	-0.14%	20.89	20.89	20.89	0
21 May 2024	20.92	0.06	0.29%	20.92	20.92	20.92	0
17 May 2024	20.86	-0.05	-0.24%	20.86	20.86	20.86	0
16 May 2024	20.91	-0.02	-0.10%	20.91	20.91	20.91	0
15 May 2024	20.93	0.14	0.67%	20.93	20.93	20.93	0
14 May 2024	20.79	0.00	0.00%	20.79	20.79	20.79	0
13 May 2024	20.79	0.02	0.10%	20.79	20.79	20.79	0
10 May 2024	20.77	-0.06	-0.29%	20.77	20.77	20.77	0
09 May 2024	20.83	-0.02	-0.10%	20.83	20.83	20.83	44
08 May 2024	20.85	-0.05	-0.24%	20.85	20.85	20.85	0
07 May 2024	20.90	0.09	0.43%	20.90	20.90	20.90	0
06 May 2024	20.81	0.03	0.14%	20.81	20.81	20.81	0
03 May 2024	20.78	0.09	0.43%	20.78	20.78	20.78	0
02 May 2024	20.69	0.04	0.19%	20.69	20.69	20.69	0
01 May 2024	20.65	0.03	0.15%	20.65	20.65	20.65	0
30 Abr 2024	20.62	-0.01	-0.05%	20.62	20.62	20.62	0
29 Abr 2024	20.63	0.08	0.39%	20.63	20.63	20.63	0
26 Abr 2024	20.55	0.05	0.24%	20.55	20.55	20.55	0
25 Abr 2024	20.50	-0.06	-0.29%	20.50	20.50	20.50	0
24 Abr 2024	20.56	-0.03	-0.15%	20.56	20.56	20.56	0
23 Abr 2024	20.59	-0.05	-0.24%	20.59	20.59	20.59	0
22 Abr 2024	20.64	-0.04	-0.19%	20.64	20.64	20.64	0
19 Abr 2024	20.68	0.01	0.05%	20.68	20.68	20.68	0
18 Abr 2024	20.67	-0.06	-0.29%	20.67	20.67	20.67	0
17 Abr 2024	20.73	0.03	0.14%	20.73	20.73	20.73	0
16 Abr 2024	20.70	-0.02	-0.10%	20.70	20.70	20.70	0
15 Abr 2024	20.72	-0.10	-0.48%	20.72	20.72	20.72	0
12 Abr 2024	20.82	0.11	0.53%	20.82	20.82	20.82	0
11 Abr 2024	20.71	-0.04	-0.19%	20.71	20.71	20.71	0
10 Abr 2024	20.75	-0.12	-0.57%	20.75	20.75	20.75	0
09 Abr 2024	20.87	0.07	0.34%	20.87	20.87	20.87	0
08 Abr 2024	20.80	-0.03	-0.14%	20.80	20.80	20.80	0
05 Abr 2024	20.83	-0.02	-0.10%	20.83	20.83	20.83	0
04 Abr 2024	20.85	0.07	0.34%	20.85	20.85	20.85	0
03 Abr 2024	20.78	0.01	0.05%	20.78	20.78	20.78	0
02 Abr 2024	20.77	-0.06	-0.29%	20.77	20.77	20.77	0
01 Abr 2024	20.83	-0.09	-0.43%	20.83	20.83	20.83	0
28 Mar 2024	20.92	-0.05	-0.24%	20.92	20.92	20.92	0
27 Mar 2024	20.97	0.05	0.24%	20.97	20.97	20.97	0
26 Mar 2024	20.92	0.01	0.05%	20.92	20.92	20.92	0
25 Mar 2024	20.91	-0.05	-0.24%	20.91	20.91	20.91	0
22 Mar 2024	20.96	0.11	0.53%	20.96	20.96	20.96	0
21 Mar 2024	20.85	-0.04	-0.19%	20.85	20.85	20.85	0
20 Mar 2024	20.89	0.02	0.10%	20.89	20.89	20.89	0
19 Mar 2024	20.87	0.07	0.34%	20.87	20.87	20.87	0
18 Mar 2024	20.80	-0.04	-0.19%	20.80	20.80	20.80	0
15 Mar 2024	20.84	-0.02	-0.10%	20.84	20.84	20.84	0
14 Mar 2024	20.86	-0.08	-0.38%	20.86	20.86	20.86	0
13 Mar 2024	20.94	-0.04	-0.19%	20.94	20.94	20.94	0
12 Mar 2024	20.98	-0.03	-0.14%	20.98	20.98	20.98	0
11 Mar 2024	21.01	-0.05	-0.24%	21.01	21.01	21.01	0
08 Mar 2024	21.06	0.07	0.33%	21.06	21.06	21.06	0
07 Mar 2024	20.99	-0.02	-0.10%	20.99	20.99	20.99	0
06 Mar 2024	21.01	0.00	0.00%	21.01	21.01	21.01	0
05 Mar 2024	21.01	0.10	0.48%	21.01	21.01	21.01	0
04 Mar 2024	20.91	0.03	0.14%	20.91	20.91	20.91	0
01 Mar 2024	20.88	0.05	0.24%	20.88	20.88	20.88	0
29 Feb 2024	20.83	0.03	0.14%	20.85	20.85	20.83	100

CI Global Green

Fidelity National Inform...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones