ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

CGRE CI Global REIT Private Pool

20.19
0.00 (0.00%)
Última actualización: 08:57:56
Retrasado por 15 minutos

CGRE Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
18 Jun 2024 20.19 0.04 0.20% 20.29 20.29 20.14 500
17 Jun 2024 20.15 -0.06 -0.30% 20.15 20.15 20.15 0
14 Jun 2024 20.21 -0.05 -0.25% 20.13 20.21 20.13 3,700
13 Jun 2024 20.26 0.06 0.30% 20.26 20.26 20.26 0
12 Jun 2024 20.20 0.15 0.75% 20.23 20.23 20.20 100
11 Jun 2024 20.05 -0.16 -0.79% 20.05 20.05 20.05 0
10 Jun 2024 20.21 0.02 0.10% 20.21 20.21 20.21 200
07 Jun 2024 20.19 -0.20 -0.98% 20.19 20.19 20.19 0
06 Jun 2024 20.39 0.00 0.00% 20.39 20.39 20.39 0
05 Jun 2024 20.39 0.02 0.10% 20.39 20.39 20.39 53
04 Jun 2024 20.37 0.25 1.24% 20.37 20.37 20.37 0
03 Jun 2024 20.12 -0.03 -0.15% 20.12 20.12 20.12 500
31 May 2024 20.15 0.26 1.31% 19.98 20.15 19.97 5,700
30 May 2024 19.89 0.24 1.22% 19.89 19.89 19.89 0
29 May 2024 19.65 -0.14 -0.71% 19.51 19.65 19.51 400
28 May 2024 19.79 -0.16 -0.80% 19.79 19.79 19.75 1,500
27 May 2024 19.95 0.01 0.05% 19.95 19.95 19.95 1
24 May 2024 19.94 -0.07 -0.35% 19.94 19.94 19.94 0
23 May 2024 20.01 -0.44 -2.15% 20.13 20.13 20.01 100
22 May 2024 20.45 -0.09 -0.44% 20.45 20.45 20.45 0
21 May 2024 20.54 -0.10 -0.48% 20.59 20.59 20.54 2,576
17 May 2024 20.64 -0.02 -0.10% 20.64 20.64 20.64 0
16 May 2024 20.66 0.04 0.19% 20.66 20.66 20.66 0
15 May 2024 20.62 0.23 1.13% 20.63 20.68 20.62 1,200
14 May 2024 20.39 0.05 0.25% 20.39 20.39 20.39 0
13 May 2024 20.34 0.04 0.20% 20.34 20.34 20.34 0
10 May 2024 20.30 -0.08 -0.39% 20.30 20.30 20.30 0
09 May 2024 20.38 0.18 0.89% 20.38 20.38 20.38 0
08 May 2024 20.20 -0.06 -0.30% 20.20 20.20 20.20 0
07 May 2024 20.26 0.16 0.80% 20.24 20.26 20.24 201
06 May 2024 20.10 0.03 0.15% 20.06 20.10 20.06 2,800
03 May 2024 20.07 0.17 0.85% 20.07 20.07 20.07 0
02 May 2024 19.90 0.21 1.07% 19.90 19.90 19.90 0
01 May 2024 19.69 0.00 0.00% 19.69 19.69 19.69 0
30 Abr 2024 19.69 -0.12 -0.61% 19.89 19.89 19.69 100
29 Abr 2024 19.81 0.12 0.61% 19.81 19.81 19.81 0
26 Abr 2024 19.69 0.06 0.31% 19.69 19.69 19.69 100
25 Abr 2024 19.63 -0.14 -0.71% 19.55 19.63 19.55 209
24 Abr 2024 19.77 -0.03 -0.15% 19.72 19.77 19.72 296
23 Abr 2024 19.80 0.02 0.10% 19.80 19.80 19.80 0
22 Abr 2024 19.78 0.16 0.82% 19.78 19.78 19.78 7
19 Abr 2024 19.62 0.07 0.36% 19.62 19.62 19.62 0
18 Abr 2024 19.55 0.02 0.10% 19.55 19.55 19.55 3
17 Abr 2024 19.53 -0.20 -1.01% 19.53 19.53 19.53 0
16 Abr 2024 19.73 -0.13 -0.65% 19.71 19.73 19.71 1,700
15 Abr 2024 19.86 -0.26 -1.29% 19.86 19.86 19.86 1
12 Abr 2024 20.12 -0.18 -0.89% 20.18 20.18 20.12 1,300
11 Abr 2024 20.30 0.02 0.10% 20.30 20.30 20.30 0
10 Abr 2024 20.28 -0.52 -2.50% 20.28 20.28 20.28 54
09 Abr 2024 20.80 0.19 0.92% 20.80 20.80 20.80 0
08 Abr 2024 20.61 0.20 0.98% 20.61 20.61 20.61 5
05 Abr 2024 20.41 0.14 0.69% 20.41 20.41 20.41 53
04 Abr 2024 20.27 -0.08 -0.39% 20.27 20.27 20.27 0
03 Abr 2024 20.35 -0.09 -0.44% 20.40 20.40 20.35 600
02 Abr 2024 20.44 -0.24 -1.16% 20.55 20.55 20.44 300
01 Abr 2024 20.68 -0.20 -0.96% 20.68 20.68 20.68 0
28 Mar 2024 20.88 0.09 0.43% 20.88 20.88 20.88 400
27 Mar 2024 20.79 0.34 1.66% 20.79 20.79 20.79 0
26 Mar 2024 20.45 -0.09 -0.44% 20.62 20.62 20.45 1,200
25 Mar 2024 20.54 -0.13 -0.63% 20.54 20.54 20.54 0
22 Mar 2024 20.67 -0.15 -0.72% 20.85 20.85 20.67 101
21 Mar 2024 20.82 0.10 0.48% 20.82 20.82 20.82 11

Su Consulta Reciente

Delayed Upgrade Clock