US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global REIT Private Pool (CGRE)
CI Global REIT Private Pool (CGRE) Histórico

CGRE CI Global REIT Private Pool

19.94

-0.10 (-0.50%)

26 Jun 2024 - Cerrado

Retrasado por 15 minutos

CGRE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	20.04	0.00	0.00%	20.04	20.04	20.04	0
25 Jun 2024	20.04	-0.21	-1.04%	20.04	20.04	20.04	0
24 Jun 2024	20.25	0.11	0.55%	20.27	20.27	20.25	300
21 Jun 2024	20.14	0.01	0.05%	20.14	20.14	20.14	2
20 Jun 2024	20.13	-0.02	-0.10%	20.08	20.13	20.08	100
19 Jun 2024	20.15	-0.04	-0.20%	20.07	20.15	20.07	318
18 Jun 2024	20.19	0.04	0.20%	20.29	20.29	20.14	500
17 Jun 2024	20.15	-0.06	-0.30%	20.15	20.15	20.15	0
14 Jun 2024	20.21	-0.05	-0.25%	20.13	20.21	20.13	3,700
13 Jun 2024	20.26	0.06	0.30%	20.26	20.26	20.26	0
12 Jun 2024	20.20	0.15	0.75%	20.23	20.23	20.20	100
11 Jun 2024	20.05	-0.16	-0.79%	20.05	20.05	20.05	0
10 Jun 2024	20.21	0.02	0.10%	20.21	20.21	20.21	200
07 Jun 2024	20.19	-0.20	-0.98%	20.19	20.19	20.19	0
06 Jun 2024	20.39	0.00	0.00%	20.39	20.39	20.39	0
05 Jun 2024	20.39	0.02	0.10%	20.39	20.39	20.39	53
04 Jun 2024	20.37	0.25	1.24%	20.37	20.37	20.37	0
03 Jun 2024	20.12	-0.03	-0.15%	20.12	20.12	20.12	500
31 May 2024	20.15	0.26	1.31%	19.98	20.15	19.97	5,700
30 May 2024	19.89	0.24	1.22%	19.89	19.89	19.89	0
29 May 2024	19.65	-0.14	-0.71%	19.51	19.65	19.51	400
28 May 2024	19.79	-0.16	-0.80%	19.79	19.79	19.75	1,500
27 May 2024	19.95	0.01	0.05%	19.95	19.95	19.95	1
24 May 2024	19.94	-0.07	-0.35%	19.94	19.94	19.94	0
23 May 2024	20.01	-0.44	-2.15%	20.13	20.13	20.01	100
22 May 2024	20.45	-0.09	-0.44%	20.45	20.45	20.45	0
21 May 2024	20.54	-0.10	-0.48%	20.59	20.59	20.54	2,576
17 May 2024	20.64	-0.02	-0.10%	20.64	20.64	20.64	0
16 May 2024	20.66	0.04	0.19%	20.66	20.66	20.66	0
15 May 2024	20.62	0.23	1.13%	20.63	20.68	20.62	1,200
14 May 2024	20.39	0.05	0.25%	20.39	20.39	20.39	0
13 May 2024	20.34	0.04	0.20%	20.34	20.34	20.34	0
10 May 2024	20.30	-0.08	-0.39%	20.30	20.30	20.30	0
09 May 2024	20.38	0.18	0.89%	20.38	20.38	20.38	0
08 May 2024	20.20	-0.06	-0.30%	20.20	20.20	20.20	0
07 May 2024	20.26	0.16	0.80%	20.24	20.26	20.24	201
06 May 2024	20.10	0.03	0.15%	20.06	20.10	20.06	2,800
03 May 2024	20.07	0.17	0.85%	20.07	20.07	20.07	0
02 May 2024	19.90	0.21	1.07%	19.90	19.90	19.90	0
01 May 2024	19.69	0.00	0.00%	19.69	19.69	19.69	0
30 Abr 2024	19.69	-0.12	-0.61%	19.89	19.89	19.69	100
29 Abr 2024	19.81	0.18	0.92%	19.81	19.81	19.81	0
26 Abr 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
25 Abr 2024	19.63	-0.14	-0.71%	19.55	19.63	19.55	209
24 Abr 2024	19.77	-0.03	-0.15%	19.72	19.77	19.72	296
23 Abr 2024	19.80	0.02	0.10%	19.80	19.80	19.80	0
22 Abr 2024	19.78	0.16	0.82%	19.78	19.78	19.78	7
19 Abr 2024	19.62	0.07	0.36%	19.62	19.62	19.62	0
18 Abr 2024	19.55	0.02	0.10%	19.55	19.55	19.55	3
17 Abr 2024	19.53	-0.20	-1.01%	19.53	19.53	19.53	0
16 Abr 2024	19.73	-0.13	-0.65%	19.71	19.73	19.71	1,700
15 Abr 2024	19.86	-0.26	-1.29%	19.86	19.86	19.86	1
12 Abr 2024	20.12	-0.18	-0.89%	20.18	20.18	20.12	1,300
11 Abr 2024	20.30	0.02	0.10%	20.30	20.30	20.30	0
10 Abr 2024	20.28	-0.52	-2.50%	20.28	20.28	20.28	54
09 Abr 2024	20.80	0.19	0.92%	20.80	20.80	20.80	0
08 Abr 2024	20.61	0.20	0.98%	20.61	20.61	20.61	5
05 Abr 2024	20.41	0.14	0.69%	20.41	20.41	20.41	53
04 Abr 2024	20.27	-0.08	-0.39%	20.27	20.27	20.27	0
03 Abr 2024	20.35	-0.09	-0.44%	20.40	20.40	20.35	600
02 Abr 2024	20.44	-0.24	-1.16%	20.55	20.55	20.44	300
01 Abr 2024	20.68	-0.20	-0.96%	20.68	20.68	20.68	0

CI Global REIT Private P...

Bofa Finance Llc Autocal...

Caisse Francaise de Fina...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones