US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Sustainable Infrastructure Fund (CGRN.U)
CI Global Sustainable Infrastructure Fund (CGRN.U) Histórico

CGRN.U CI Global Sustainable Infrastructure Fund

20.41

-0.06 (-0.29%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

CGRN.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	20.41	-0.06	-0.29%	20.41	20.41	20.41	0
14 Jun 2024	20.47	-0.35	-1.68%	20.47	20.47	20.47	0
13 Jun 2024	20.82	-0.10	-0.48%	20.82	20.82	20.82	0
12 Jun 2024	20.92	0.16	0.77%	20.92	20.92	20.92	0
11 Jun 2024	20.76	-0.32	-1.52%	20.76	20.76	20.76	0
10 Jun 2024	21.08	0.02	0.09%	21.08	21.08	21.08	0
07 Jun 2024	21.06	-0.21	-0.99%	21.06	21.06	21.06	0
06 Jun 2024	21.27	-0.07	-0.33%	21.27	21.27	21.27	0
05 Jun 2024	21.34	0.09	0.42%	21.34	21.34	21.34	0
04 Jun 2024	21.25	0.07	0.33%	21.25	21.25	21.25	0
03 Jun 2024	21.18	-0.04	-0.19%	21.18	21.18	21.18	0
31 May 2024	21.22	0.19	0.90%	21.22	21.22	21.22	0
30 May 2024	21.03	0.23	1.11%	21.03	21.03	21.03	0
29 May 2024	20.80	-0.24	-1.14%	20.80	20.80	20.80	0
28 May 2024	21.04	-0.11	-0.52%	21.04	21.04	21.04	0
27 May 2024	21.15	0.19	0.91%	21.15	21.15	21.15	0
24 May 2024	20.96	0.10	0.48%	20.96	20.96	20.96	0
23 May 2024	20.86	-0.28	-1.32%	20.86	20.86	20.86	0
22 May 2024	21.14	-0.09	-0.42%	21.14	21.14	21.14	0
21 May 2024	21.23	0.02	0.09%	21.23	21.23	21.23	0
17 May 2024	21.21	-0.02	-0.09%	21.21	21.21	21.21	0
16 May 2024	21.23	-0.10	-0.47%	21.23	21.23	21.23	0
15 May 2024	21.33	0.31	1.47%	21.33	21.33	21.33	0
14 May 2024	21.02	0.09	0.43%	21.02	21.02	21.02	0
13 May 2024	20.93	-0.06	-0.29%	20.93	20.93	20.93	0
10 May 2024	20.99	0.10	0.48%	20.99	20.99	20.99	0
09 May 2024	20.89	0.31	1.51%	20.89	20.89	20.89	0
08 May 2024	20.58	0.02	0.10%	20.58	20.58	20.58	0
07 May 2024	20.56	0.18	0.88%	20.56	20.56	20.56	0
06 May 2024	20.38	0.22	1.09%	20.38	20.38	20.38	0
03 May 2024	20.16	0.15	0.75%	20.16	20.16	20.16	0
02 May 2024	20.01	0.18	0.91%	20.01	20.01	20.01	0
01 May 2024	19.83	0.04	0.20%	19.83	19.83	19.83	0
30 Abr 2024	19.79	-0.09	-0.45%	19.79	19.79	19.79	0
29 Abr 2024	19.88	0.10	0.51%	19.88	19.88	19.88	0
26 Abr 2024	19.78	0.02	0.10%	19.78	19.78	19.78	0
25 Abr 2024	19.76	-0.02	-0.10%	19.76	19.76	19.76	0
24 Abr 2024	19.78	-0.01	-0.05%	19.78	19.78	19.78	0
23 Abr 2024	19.79	0.15	0.76%	19.79	19.79	19.79	0
22 Abr 2024	19.64	0.06	0.31%	19.64	19.64	19.64	0
19 Abr 2024	19.58	0.09	0.46%	19.58	19.58	19.58	0
18 Abr 2024	19.49	0.16	0.83%	19.49	19.49	19.49	0
17 Abr 2024	19.33	0.08	0.42%	19.33	19.33	19.33	0
16 Abr 2024	19.25	-0.12	-0.62%	19.25	19.25	19.25	0
15 Abr 2024	19.37	-0.21	-1.07%	19.37	19.37	19.37	0
12 Abr 2024	19.58	-0.08	-0.41%	19.58	19.58	19.58	0
11 Abr 2024	19.66	0.08	0.41%	19.66	19.66	19.66	0
10 Abr 2024	19.58	-0.27	-1.36%	19.58	19.58	19.58	0
09 Abr 2024	19.85	0.12	0.61%	19.85	19.85	19.85	0
08 Abr 2024	19.73	0.04	0.20%	19.73	19.73	19.73	0
05 Abr 2024	19.69	0.03	0.15%	19.69	19.69	19.69	0
04 Abr 2024	19.66	-0.09	-0.46%	19.66	19.66	19.66	0
03 Abr 2024	19.75	0.03	0.15%	19.75	19.75	19.75	0
02 Abr 2024	19.72	-0.14	-0.70%	19.72	19.72	19.72	0
01 Abr 2024	19.86	-0.06	-0.30%	19.86	19.86	19.86	0
28 Mar 2024	19.92	0.02	0.10%	19.92	19.92	19.92	0
27 Mar 2024	19.90	0.25	1.27%	19.90	19.90	19.90	0
26 Mar 2024	19.65	0.04	0.20%	19.65	19.65	19.65	0
25 Mar 2024	19.61	-0.05	-0.25%	19.61	19.61	19.61	0
22 Mar 2024	19.66	0.03	0.15%	19.66	19.66	19.66	0
21 Mar 2024	19.63	-0.01	-0.05%	19.63	19.63	19.63	0
20 Mar 2024	19.64	0.11	0.56%	19.64	19.64	19.64	0

CI Global Sustainable In...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones