Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Growth Asset Allocation ETF | CGRO | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.74 |
Resumen Histórico CGRO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CGRO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 22.74 | 0.05 | 0.22% | 22.74 | 22.74 | 22.74 | 0 |
17 May 2024 | 22.69 | 0.04 | 0.18% | 22.69 | 22.69 | 22.69 | 0 |
16 May 2024 | 22.65 | -0.01 | -0.04% | 22.65 | 22.65 | 22.65 | 0 |
15 May 2024 | 22.66 | 0.14 | 0.62% | 22.66 | 22.66 | 22.66 | 0 |
14 May 2024 | 22.52 | 0.06 | 0.27% | 22.49 | 22.52 | 22.49 | 1,500 |
13 May 2024 | 22.46 | 0.00 | 0.00% | 22.46 | 22.46 | 22.46 | 0 |
10 May 2024 | 22.46 | -0.02 | -0.09% | 22.46 | 22.46 | 22.46 | 0 |
09 May 2024 | 22.48 | 0.05 | 0.22% | 22.48 | 22.48 | 22.48 | 0 |
08 May 2024 | 22.43 | -0.02 | -0.09% | 22.43 | 22.43 | 22.43 | 0 |
07 May 2024 | 22.45 | 0.09 | 0.40% | 22.45 | 22.45 | 22.45 | 0 |
06 May 2024 | 22.36 | 0.16 | 0.72% | 22.36 | 22.36 | 22.36 | 0 |
03 May 2024 | 22.20 | 0.20 | 0.91% | 22.20 | 22.20 | 22.20 | 0 |
02 May 2024 | 22.00 | 0.09 | 0.41% | 22.00 | 22.00 | 22.00 | 0 |
01 May 2024 | 21.91 | -0.02 | -0.09% | 21.91 | 21.91 | 21.91 | 0 |
30 Abr 2024 | 21.93 | -0.14 | -0.63% | 21.93 | 21.93 | 21.93 | 0 |
29 Abr 2024 | 22.07 | 0.08 | 0.36% | 22.07 | 22.07 | 22.07 | 0 |
26 Abr 2024 | 21.99 | 0.15 | 0.69% | 21.99 | 21.99 | 21.99 | 0 |
25 Abr 2024 | 21.84 | -0.09 | -0.41% | 21.84 | 21.84 | 21.84 | 0 |
24 Abr 2024 | 21.93 | 0.00 | 0.00% | 21.93 | 21.93 | 21.93 | 0 |
23 Abr 2024 | 21.93 | 0.13 | 0.60% | 21.93 | 21.93 | 21.93 | 0 |
22 Abr 2024 | 21.80 | 0.08 | 0.37% | 21.80 | 21.80 | 21.80 | 0 |