US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Growth Asset Allocation ETF (CGRO)
CI Growth Asset Allocation ETF (CGRO) Histórico

CGRO CI Growth Asset Allocation ETF

22.72

0.07 (0.31%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

CGRO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	22.65	0.00	0.00%	22.65	22.65	22.65	0
17 Jun 2024	22.65	0.05	0.22%	22.54	22.65	22.54	2,925
14 Jun 2024	22.60	-0.06	-0.26%	22.59	22.60	22.57	2,522
13 Jun 2024	22.66	-0.10	-0.44%	22.69	22.69	22.66	1,600
12 Jun 2024	22.76	0.16	0.71%	22.79	22.79	22.76	1,698
11 Jun 2024	22.60	-0.11	-0.48%	22.60	22.60	22.60	0
10 Jun 2024	22.71	0.04	0.18%	22.71	22.71	22.71	60
07 Jun 2024	22.67	-0.08	-0.35%	22.67	22.67	22.67	80
06 Jun 2024	22.75	0.02	0.09%	22.74	22.75	22.74	654
05 Jun 2024	22.73	0.19	0.84%	22.73	22.73	22.73	15
04 Jun 2024	22.54	0.00	0.00%	22.54	22.54	22.54	0
03 Jun 2024	22.54	0.05	0.22%	22.54	22.54	22.54	14
31 May 2024	22.49	0.08	0.36%	22.49	22.49	22.49	0
30 May 2024	22.41	0.02	0.09%	22.41	22.41	22.41	0
29 May 2024	22.39	-0.18	-0.80%	22.41	22.41	22.39	398
28 May 2024	22.57	-0.08	-0.35%	22.60	22.60	22.57	698
27 May 2024	22.65	0.02	0.09%	22.65	22.65	22.65	0
24 May 2024	22.63	0.04	0.18%	22.64	22.64	22.63	2,224
23 May 2024	22.59	-0.07	-0.31%	22.58	22.59	22.58	25,000
22 May 2024	22.66	-0.08	-0.35%	22.66	22.66	22.66	0
21 May 2024	22.74	0.05	0.22%	22.74	22.74	22.74	0
17 May 2024	22.69	0.04	0.18%	22.69	22.69	22.69	0
16 May 2024	22.65	-0.01	-0.04%	22.65	22.65	22.65	0
15 May 2024	22.66	0.14	0.62%	22.66	22.66	22.66	0
14 May 2024	22.52	0.06	0.27%	22.49	22.52	22.49	1,500
13 May 2024	22.46	0.00	0.00%	22.46	22.46	22.46	0
10 May 2024	22.46	-0.02	-0.09%	22.46	22.46	22.46	0
09 May 2024	22.48	0.05	0.22%	22.48	22.48	22.48	0
08 May 2024	22.43	-0.02	-0.09%	22.43	22.43	22.43	0
07 May 2024	22.45	0.09	0.40%	22.45	22.45	22.45	0
06 May 2024	22.36	0.16	0.72%	22.36	22.36	22.36	0
03 May 2024	22.20	0.20	0.91%	22.20	22.20	22.20	0
02 May 2024	22.00	0.09	0.41%	22.00	22.00	22.00	0
01 May 2024	21.91	-0.02	-0.09%	21.91	21.91	21.91	0
30 Abr 2024	21.93	-0.14	-0.63%	21.93	21.93	21.93	0
29 Abr 2024	22.07	0.23	1.05%	22.07	22.07	22.07	0
26 Abr 2024	21.84	0.00	0.00%	21.84	21.84	21.84	0
25 Abr 2024	21.84	-0.09	-0.41%	21.84	21.84	21.84	0
24 Abr 2024	21.93	0.00	0.00%	21.93	21.93	21.93	0
23 Abr 2024	21.93	0.13	0.60%	21.93	21.93	21.93	0
22 Abr 2024	21.80	0.08	0.37%	21.80	21.80	21.80	0
19 Abr 2024	21.72	-0.05	-0.23%	21.72	21.72	21.72	0
18 Abr 2024	21.77	-0.03	-0.14%	21.77	21.77	21.77	0
17 Abr 2024	21.80	-0.06	-0.27%	21.80	21.80	21.80	0
16 Abr 2024	21.86	-0.06	-0.27%	22.03	22.03	21.86	100
15 Abr 2024	21.92	-0.15	-0.68%	21.92	21.92	21.92	0
12 Abr 2024	22.07	-0.17	-0.76%	22.07	22.07	22.07	0
11 Abr 2024	22.24	0.05	0.23%	22.24	22.24	22.24	0
10 Abr 2024	22.19	-0.11	-0.49%	22.19	22.19	22.19	0
09 Abr 2024	22.30	0.04	0.18%	22.30	22.30	22.30	0
08 Abr 2024	22.26	0.02	0.09%	22.26	22.26	22.26	0
05 Abr 2024	22.24	0.14	0.63%	22.24	22.24	22.24	0
04 Abr 2024	22.10	-0.09	-0.41%	22.10	22.10	22.10	0
03 Abr 2024	22.19	0.03	0.14%	22.19	22.19	22.19	0
02 Abr 2024	22.16	-0.10	-0.45%	22.16	22.16	22.16	0
01 Abr 2024	22.26	-0.05	-0.22%	22.28	22.28	22.26	1,500
28 Mar 2024	22.31	0.01	0.04%	22.31	22.31	22.31	0
27 Mar 2024	22.30	0.12	0.54%	22.30	22.30	22.30	0
26 Mar 2024	22.18	-0.01	-0.05%	22.18	22.18	22.18	0
25 Mar 2024	22.19	-0.07	-0.31%	22.19	22.19	22.19	0
22 Mar 2024	22.26	0.03	0.13%	22.26	22.26	22.26	0
21 Mar 2024	22.23	0.02	0.09%	22.23	22.23	22.23	0

CI Growth Asset Allocati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones