Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CGXF.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.72 | 7.72 | 0 |
| 12 Jun 2024 | 7.72 | 0.07 | 0.92% | 7.72 | 7.72 | 7.72 | 2 |
| 11 Jun 2024 | 7.65 | -0.08 | -1.03% | 7.65 | 7.65 | 7.65 | 0 |
| 10 Jun 2024 | 7.73 | 0.08 | 1.05% | 7.73 | 7.73 | 7.73 | 0 |
| 07 Jun 2024 | 7.65 | -0.45 | -5.56% | 7.65 | 7.65 | 7.65 | 0 |
| 06 Jun 2024 | 8.10 | 0.22 | 2.79% | 8.10 | 8.10 | 8.10 | 0 |
| 05 Jun 2024 | 7.88 | 0.13 | 1.68% | 7.88 | 7.88 | 7.88 | 0 |
| 04 Jun 2024 | 7.75 | -0.32 | -3.97% | 7.75 | 7.75 | 7.75 | 0 |
| 03 Jun 2024 | 8.07 | 0.03 | 0.37% | 8.03 | 8.07 | 8.03 | 201 |
| 31 May 2024 | 8.04 | -0.06 | -0.74% | 8.04 | 8.04 | 8.04 | 0 |
| 30 May 2024 | 8.10 | 0.08 | 1.00% | 8.10 | 8.10 | 8.10 | 0 |
| 29 May 2024 | 8.02 | -0.16 | -1.96% | 8.02 | 8.02 | 8.02 | 0 |
| 28 May 2024 | 8.18 | 0.10 | 1.24% | 8.18 | 8.18 | 8.18 | 0 |
| 27 May 2024 | 8.08 | 0.08 | 1.00% | 8.14 | 8.14 | 8.08 | 615 |
| 24 May 2024 | 8.00 | 0.08 | 1.01% | 8.00 | 8.00 | 8.00 | 0 |
| 23 May 2024 | 7.92 | -0.14 | -1.74% | 7.96 | 7.96 | 7.92 | 1,100 |
| 22 May 2024 | 8.06 | -0.27 | -3.24% | 8.15 | 8.15 | 8.06 | 100 |
| 21 May 2024 | 8.33 | 0.13 | 1.59% | 8.33 | 8.33 | 8.33 | 0 |
| 17 May 2024 | 8.20 | 0.20 | 2.50% | 8.20 | 8.20 | 8.20 | 0 |
| 16 May 2024 | 8.00 | -0.07 | -0.87% | 8.00 | 8.00 | 8.00 | 0 |
| 15 May 2024 | 8.07 | 0.08 | 1.00% | 8.09 | 8.09 | 8.07 | 2,700 |
| 14 May 2024 | 7.99 | 0.10 | 1.27% | 7.91 | 7.99 | 7.91 | 9,000 |
| 13 May 2024 | 7.89 | -0.08 | -1.00% | 7.89 | 7.89 | 7.89 | 0 |
| 10 May 2024 | 7.97 | 0.02 | 0.25% | 8.005 | 8.005 | 7.97 | 6,400 |
| 09 May 2024 | 7.95 | 0.26 | 3.38% | 7.91 | 7.95 | 7.91 | 2,600 |
| 08 May 2024 | 7.69 | 0.03 | 0.39% | 7.69 | 7.69 | 7.69 | 5 |
| 07 May 2024 | 7.66 | -0.01 | -0.13% | 7.63 | 7.66 | 7.63 | 901 |
| 06 May 2024 | 7.67 | 0.16 | 2.13% | 7.67 | 7.67 | 7.67 | 2 |
| 03 May 2024 | 7.51 | -0.01 | -0.13% | 7.51 | 7.51 | 7.51 | 0 |
| 02 May 2024 | 7.52 | -0.09 | -1.18% | 7.52 | 7.52 | 7.52 | 0 |
| 01 May 2024 | 7.61 | 0.10 | 1.33% | 7.61 | 7.61 | 7.61 | 40 |
| 30 Abr 2024 | 7.51 | -0.28 | -3.59% | 7.60 | 7.60 | 7.51 | 4,500 |
| 29 Abr 2024 | 7.79 | 0.08 | 1.04% | 7.79 | 7.79 | 7.79 | 0 |
| 26 Abr 2024 | 7.71 | 0.05 | 0.65% | 7.71 | 7.71 | 7.71 | 0 |
| 25 Abr 2024 | 7.66 | 0.20 | 2.68% | 7.66 | 7.66 | 7.66 | 0 |
| 24 Abr 2024 | 7.46 | 0.02 | 0.27% | 7.46 | 7.46 | 7.46 | 2 |
| 23 Abr 2024 | 7.44 | 0.10 | 1.36% | 7.44 | 7.44 | 7.44 | 102 |
| 22 Abr 2024 | 7.34 | -0.32 | -4.18% | 7.34 | 7.34 | 7.34 | 0 |
| 19 Abr 2024 | 7.66 | 0.04 | 0.52% | 7.67 | 7.68 | 7.66 | 300 |
| 18 Abr 2024 | 7.62 | 0.05 | 0.66% | 7.62 | 7.62 | 7.62 | 1,605 |
| 17 Abr 2024 | 7.57 | 0.06 | 0.80% | 7.57 | 7.57 | 7.57 | 0 |
| 16 Abr 2024 | 7.51 | -0.07 | -0.92% | 7.51 | 7.51 | 7.51 | 0 |
| 15 Abr 2024 | 7.58 | -0.08 | -1.04% | 7.58 | 7.58 | 7.58 | 0 |
| 12 Abr 2024 | 7.66 | -0.07 | -0.91% | 7.66 | 7.66 | 7.66 | 0 |
| 11 Abr 2024 | 7.73 | 0.14 | 1.84% | 7.73 | 7.73 | 7.73 | 0 |
| 10 Abr 2024 | 7.59 | -0.04 | -0.52% | 7.59 | 7.59 | 7.59 | 10 |
| 09 Abr 2024 | 7.63 | 0.11 | 1.46% | 7.73 | 7.73 | 7.63 | 435 |
| 08 Abr 2024 | 7.52 | -0.03 | -0.40% | 7.58 | 7.58 | 7.52 | 2,200 |
| 05 Abr 2024 | 7.55 | 0.19 | 2.58% | 7.55 | 7.55 | 7.55 | 0 |
| 04 Abr 2024 | 7.36 | -0.06 | -0.81% | 7.43 | 7.43 | 7.36 | 1,400 |
| 03 Abr 2024 | 7.42 | 0.16 | 2.20% | 7.29 | 7.42 | 7.29 | 2,900 |
| 02 Abr 2024 | 7.26 | 0.09 | 1.26% | 7.24 | 7.26 | 7.24 | 3,500 |
| 01 Abr 2024 | 7.17 | 0.03 | 0.42% | 7.17 | 7.17 | 7.17 | 2 |
| 28 Mar 2024 | 7.14 | 0.12 | 1.71% | 7.16 | 7.16 | 7.14 | 220 |
| 27 Mar 2024 | 7.02 | 0.21 | 3.08% | 7.02 | 7.02 | 7.02 | 0 |
| 26 Mar 2024 | 6.81 | -0.01 | -0.15% | 6.90 | 6.90 | 6.81 | 200 |
| 25 Mar 2024 | 6.82 | 0.03 | 0.44% | 6.82 | 6.82 | 6.82 | 0 |
| 22 Mar 2024 | 6.79 | -0.07 | -1.02% | 6.82 | 6.82 | 6.79 | 700 |
| 21 Mar 2024 | 6.86 | -0.11 | -1.58% | 6.86 | 6.86 | 6.86 | 0 |
| 20 Mar 2024 | 6.97 | 0.20 | 2.95% | 6.83 | 6.97 | 6.81 | 900 |
| 19 Mar 2024 | 6.77 | -0.12 | -1.74% | 6.77 | 6.77 | 6.77 | 0 |
| 18 Mar 2024 | 6.89 | -0.07 | -1.01% | 6.89 | 6.89 | 6.89 | 0 |
