US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B)
CI WisdomTree ICBCCS S&P China 500 Index ETF (CHNA.B) Histórico

CHNA.B CI WisdomTree ICBCCS S&P China 500 Index ETF

20.01

-0.04 (-0.20%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CHNA.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	20.01	-0.04	-0.20%	20.01	20.01	20.01	0
27 Jun 2024	20.05	-0.19	-0.94%	20.05	20.05	20.05	60
26 Jun 2024	20.24	0.14	0.70%	20.24	20.24	20.24	0
25 Jun 2024	20.10	-0.17	-0.84%	20.27	20.27	20.10	590
24 Jun 2024	20.27	-0.26	-1.27%	20.44	20.44	20.27	139
21 Jun 2024	20.53	-0.07	-0.34%	20.53	20.53	20.53	148
20 Jun 2024	20.60	-0.22	-1.06%	20.60	20.60	20.60	256
19 Jun 2024	20.82	0.03	0.14%	20.82	20.82	20.82	0
18 Jun 2024	20.79	0.08	0.39%	20.79	20.80	20.79	1,101
17 Jun 2024	20.71	0.08	0.39%	20.71	20.71	20.71	0
14 Jun 2024	20.63	-0.02	-0.10%	20.68	20.68	20.63	101
13 Jun 2024	20.65	-0.10	-0.48%	20.65	20.65	20.65	0
12 Jun 2024	20.75	0.04	0.19%	20.75	20.75	20.75	0
11 Jun 2024	20.71	-0.21	-1.00%	20.73	20.73	20.71	100
10 Jun 2024	20.92	0.08	0.38%	20.92	20.92	20.92	0
07 Jun 2024	20.84	-0.11	-0.53%	20.82	20.84	20.82	100
06 Jun 2024	20.95	-0.02	-0.10%	20.95	20.95	20.95	0
05 Jun 2024	20.97	-0.02	-0.10%	21.08	21.08	20.97	100
04 Jun 2024	20.99	0.30	1.45%	20.99	20.99	20.99	0
03 Jun 2024	20.69	0.06	0.29%	20.80	20.80	20.69	1,623
31 May 2024	20.63	-0.36	-1.72%	20.72	20.72	20.63	350
30 May 2024	20.99	-0.01	-0.05%	21.04	21.05	20.99	500
29 May 2024	21.00	0.02	0.10%	21.00	21.00	21.00	1
28 May 2024	20.98	-0.19	-0.90%	20.98	20.98	20.98	0
27 May 2024	21.17	0.14	0.67%	21.06	21.17	21.05	400
24 May 2024	21.03	-0.19	-0.90%	21.03	21.03	21.03	0
23 May 2024	21.22	-0.26	-1.21%	21.30	21.30	21.22	100
22 May 2024	21.48	0.06	0.28%	21.48	21.48	21.48	0
21 May 2024	21.42	-0.33	-1.52%	21.47	21.52	21.31	6,200
17 May 2024	21.75	0.16	0.74%	21.75	21.75	21.75	0
16 May 2024	21.59	0.32	1.50%	21.33	21.59	21.33	260
15 May 2024	21.27	-0.04	-0.19%	21.27	21.27	21.27	1
14 May 2024	21.31	-0.11	-0.51%	21.12	21.31	21.12	251
13 May 2024	21.42	0.16	0.75%	21.42	21.42	21.42	6
10 May 2024	21.26	0.03	0.14%	21.37	21.37	21.26	200
09 May 2024	21.23	0.27	1.29%	21.23	21.23	21.23	5
08 May 2024	20.96	-0.28	-1.32%	21.03	21.03	20.96	200
07 May 2024	21.24	0.11	0.52%	21.23	21.24	21.23	200
06 May 2024	21.13	0.04	0.19%	21.13	21.13	21.13	9
03 May 2024	21.09	0.07	0.33%	21.09	21.09	21.09	75
02 May 2024	21.02	0.61	2.99%	21.07	21.11	20.96	2,851
01 May 2024	20.41	-0.06	-0.29%	20.41	20.41	20.41	13
30 Abr 2024	20.47	-0.08	-0.39%	20.40	20.47	20.40	200
29 Abr 2024	20.55	0.27	1.33%	20.55	20.55	20.55	0
26 Abr 2024	20.28	0.29	1.45%	20.19	20.28	20.19	1,080
25 Abr 2024	19.99	0.02	0.10%	19.83	19.99	19.83	1,000
24 Abr 2024	19.97	0.24	1.22%	19.97	19.97	19.97	0
23 Abr 2024	19.73	-0.05	-0.25%	19.73	19.73	19.73	0
22 Abr 2024	19.78	0.04	0.20%	19.78	19.78	19.78	15
19 Abr 2024	19.74	-0.10	-0.50%	19.70	19.74	19.63	1,995
18 Abr 2024	19.84	0.09	0.46%	19.84	19.84	19.84	0
17 Abr 2024	19.75	0.13	0.66%	19.75	19.75	19.75	0
16 Abr 2024	19.62	-0.14	-0.71%	19.62	19.62	19.62	96
15 Abr 2024	19.76	0.24	1.23%	19.76	19.76	19.76	50
12 Abr 2024	19.52	-0.20	-1.01%	19.63	19.63	19.52	1,500
11 Abr 2024	19.72	0.04	0.20%	19.81	19.81	19.72	1,600
10 Abr 2024	19.68	-0.02	-0.10%	19.68	19.68	19.68	0
09 Abr 2024	19.70	0.10	0.51%	19.70	19.70	19.70	5
08 Abr 2024	19.60	-0.09	-0.46%	19.73	19.73	19.60	300
05 Abr 2024	19.69	0.02	0.10%	19.79	19.79	19.69	1,000
04 Abr 2024	19.67	-0.07	-0.35%	19.67	19.67	19.67	0
03 Abr 2024	19.74	-0.07	-0.35%	19.74	19.74	19.69	1,600
02 Abr 2024	19.81	0.02	0.10%	19.90	19.90	19.81	113

CI WisdomTree ICBCCS S&P...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones