Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CHPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 42.84 | 0.22 | 0.52% | 43.00 | 43.54 | 42.60 | 6,252 |
| 27 Jun 2024 | 42.62 | -0.16 | -0.37% | 42.70 | 42.80 | 42.50 | 6,047 |
| 26 Jun 2024 | 42.78 | 0.09 | 0.21% | 42.70 | 42.95 | 42.34 | 12,119 |
| 25 Jun 2024 | 42.69 | 0.56 | 1.33% | 42.15 | 42.69 | 42.11 | 11,183 |
| 24 Jun 2024 | 42.13 | -1.27 | -2.93% | 42.96 | 42.98 | 42.01 | 19,175 |
| 21 Jun 2024 | 43.40 | -0.63 | -1.43% | 43.52 | 43.75 | 42.91 | 31,258 |
| 20 Jun 2024 | 44.03 | -0.93 | -2.07% | 45.14 | 45.14 | 43.62 | 49,839 |
| 19 Jun 2024 | 44.96 | 0.11 | 0.25% | 45.07 | 45.10 | 44.96 | 7,525 |
| 18 Jun 2024 | 44.85 | 0.63 | 1.42% | 44.20 | 45.02 | 44.20 | 21,454 |
| 17 Jun 2024 | 44.22 | 0.68 | 1.56% | 43.76 | 44.24 | 43.40 | 11,326 |
| 14 Jun 2024 | 43.54 | -0.07 | -0.16% | 43.75 | 43.75 | 43.10 | 17,960 |
| 13 Jun 2024 | 43.61 | 0.83 | 1.94% | 43.39 | 43.75 | 43.21 | 13,201 |
| 12 Jun 2024 | 42.78 | 1.11 | 2.66% | 42.31 | 42.99 | 42.31 | 17,663 |
| 11 Jun 2024 | 41.67 | 0.03 | 0.07% | 41.36 | 41.70 | 41.22 | 15,750 |
| 10 Jun 2024 | 41.64 | 0.45 | 1.09% | 40.89 | 41.70 | 40.89 | 21,000 |
| 07 Jun 2024 | 41.19 | -0.08 | -0.19% | 41.20 | 41.30 | 41.00 | 10,358 |
| 06 Jun 2024 | 41.27 | -0.10 | -0.24% | 41.59 | 41.59 | 40.99 | 9,965 |
| 05 Jun 2024 | 41.37 | 1.73 | 4.36% | 40.25 | 41.37 | 40.24 | 26,761 |
| 04 Jun 2024 | 39.64 | -0.22 | -0.55% | 39.78 | 39.78 | 39.31 | 4,051 |
| 03 Jun 2024 | 39.86 | 0.37 | 0.94% | 40.07 | 40.19 | 39.35 | 11,760 |
| 31 May 2024 | 39.49 | -0.47 | -1.18% | 39.64 | 39.71 | 38.60 | 18,192 |
| 30 May 2024 | 39.96 | -0.39 | -0.97% | 40.10 | 40.25 | 39.80 | 6,335 |
| 29 May 2024 | 40.35 | -0.74 | -1.80% | 40.46 | 40.53 | 40.30 | 12,379 |
| 28 May 2024 | 41.09 | 0.55 | 1.36% | 40.68 | 41.20 | 40.52 | 25,238 |
| 27 May 2024 | 40.54 | 0.19 | 0.47% | 40.40 | 40.61 | 40.39 | 7,985 |
| 24 May 2024 | 40.35 | 0.78 | 1.97% | 39.80 | 40.37 | 39.80 | 14,766 |
| 23 May 2024 | 39.57 | 0.26 | 0.66% | 40.45 | 40.58 | 39.42 | 15,738 |
| 22 May 2024 | 39.31 | 0.06 | 0.15% | 39.30 | 39.58 | 39.18 | 7,093 |
| 21 May 2024 | 39.25 | 0.58 | 1.50% | 38.75 | 39.25 | 38.75 | 7,863 |
| 17 May 2024 | 38.67 | -0.30 | -0.77% | 39.09 | 39.09 | 38.50 | 14,151 |
| 16 May 2024 | 38.97 | -0.15 | -0.38% | 39.15 | 39.35 | 38.96 | 7,878 |
| 15 May 2024 | 39.12 | 1.17 | 3.08% | 38.25 | 39.12 | 38.25 | 37,956 |
| 14 May 2024 | 37.95 | 0.50 | 1.34% | 37.38 | 37.97 | 37.38 | 8,428 |
| 13 May 2024 | 37.45 | 0.21 | 0.56% | 37.62 | 37.62 | 37.40 | 1,767 |
| 10 May 2024 | 37.24 | 0.24 | 0.65% | 37.48 | 37.50 | 37.24 | 2,144 |
| 09 May 2024 | 37.00 | -0.14 | -0.38% | 36.92 | 37.00 | 36.76 | 1,019 |
| 08 May 2024 | 37.14 | -0.09 | -0.24% | 36.96 | 37.14 | 36.96 | 2,109 |
| 07 May 2024 | 37.23 | 0.15 | 0.40% | 37.25 | 37.40 | 37.14 | 6,587 |
| 06 May 2024 | 37.08 | 0.47 | 1.28% | 37.03 | 37.18 | 36.90 | 18,201 |
| 03 May 2024 | 36.61 | 0.82 | 2.29% | 36.20 | 36.61 | 36.20 | 13,311 |
| 02 May 2024 | 35.79 | 0.69 | 1.97% | 35.46 | 35.79 | 35.36 | 4,936 |
| 01 May 2024 | 35.10 | -0.90 | -2.50% | 35.40 | 35.84 | 34.90 | 20,627 |
| 30 Abr 2024 | 36.00 | -0.75 | -2.04% | 36.50 | 36.63 | 36.00 | 7,187 |
| 29 Abr 2024 | 36.75 | 0.13 | 0.35% | 36.84 | 36.84 | 36.35 | 14,044 |
| 26 Abr 2024 | 36.62 | 0.85 | 2.38% | 35.94 | 36.62 | 35.94 | 4,331 |
| 25 Abr 2024 | 35.77 | 0.34 | 0.96% | 34.96 | 36.01 | 34.96 | 12,878 |
| 24 Abr 2024 | 35.43 | 0.37 | 1.06% | 35.78 | 36.00 | 35.34 | 11,775 |
| 23 Abr 2024 | 35.06 | 0.76 | 2.22% | 34.75 | 35.17 | 34.68 | 3,100 |
| 22 Abr 2024 | 34.30 | 0.14 | 0.41% | 34.14 | 34.54 | 33.90 | 6,013 |
| 19 Abr 2024 | 34.16 | -1.50 | -4.21% | 35.21 | 35.21 | 34.02 | 23,709 |
| 18 Abr 2024 | 35.66 | -0.52 | -1.44% | 35.88 | 36.13 | 35.60 | 13,448 |
| 17 Abr 2024 | 36.18 | -1.04 | -2.79% | 36.97 | 36.97 | 36.12 | 10,081 |
| 16 Abr 2024 | 37.22 | 0.25 | 0.68% | 37.01 | 37.29 | 36.83 | 7,930 |
| 15 Abr 2024 | 36.97 | -0.56 | -1.49% | 37.88 | 38.00 | 36.91 | 10,026 |
| 12 Abr 2024 | 37.53 | -1.07 | -2.77% | 38.05 | 38.05 | 37.50 | 7,101 |
| 11 Abr 2024 | 38.60 | 0.72 | 1.90% | 37.95 | 38.65 | 37.95 | 13,055 |
| 10 Abr 2024 | 37.88 | -0.28 | -0.73% | 38.00 | 38.04 | 37.71 | 10,486 |
| 09 Abr 2024 | 38.16 | 0.18 | 0.47% | 38.30 | 38.50 | 37.80 | 28,442 |
| 08 Abr 2024 | 37.98 | 0.03 | 0.08% | 38.26 | 38.26 | 37.98 | 6,123 |
| 05 Abr 2024 | 37.95 | 0.30 | 0.80% | 37.76 | 38.20 | 37.65 | 9,946 |
| 04 Abr 2024 | 37.65 | -0.93 | -2.41% | 39.10 | 39.18 | 37.59 | 5,027 |
| 03 Abr 2024 | 38.58 | 0.15 | 0.39% | 38.22 | 38.74 | 38.14 | 4,738 |
| 02 Abr 2024 | 38.43 | -0.35 | -0.90% | 38.44 | 38.44 | 38.10 | 6,842 |
| 01 Abr 2024 | 38.78 | 0.44 | 1.15% | 38.85 | 39.20 | 38.60 | 19,817 |
