Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CIAI Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 21.77 | 0.20 | 0.93% | 21.70 | 21.79 | 21.69 | 14,210 |
| 25 Jul 2024 | 21.57 | -0.12 | -0.55% | 21.70 | 21.85 | 21.22 | 4,125 |
| 24 Jul 2024 | 21.69 | -1.12 | -4.91% | 22.41 | 22.41 | 21.69 | 4,233 |
| 23 Jul 2024 | 22.81 | 0.08 | 0.35% | 22.79 | 22.90 | 22.78 | 3,106 |
| 22 Jul 2024 | 22.73 | 0.44 | 1.97% | 22.51 | 22.73 | 22.51 | 349 |
| 19 Jul 2024 | 22.29 | -0.26 | -1.15% | 22.56 | 22.56 | 22.29 | 460 |
| 18 Jul 2024 | 22.55 | -0.06 | -0.27% | 22.30 | 22.60 | 22.30 | 2,427 |
| 17 Jul 2024 | 22.61 | -1.02 | -4.32% | 23.07 | 23.07 | 22.57 | 13,021 |
| 16 Jul 2024 | 23.63 | -0.11 | -0.46% | 23.98 | 23.98 | 23.52 | 5,036 |
| 15 Jul 2024 | 23.74 | 0.06 | 0.25% | 23.88 | 23.88 | 23.68 | 3,752 |
| 12 Jul 2024 | 23.68 | -0.01 | -0.04% | 23.62 | 23.91 | 23.62 | 1,925 |
| 11 Jul 2024 | 23.69 | -0.61 | -2.51% | 24.32 | 24.32 | 23.60 | 4,448 |
| 10 Jul 2024 | 24.30 | 0.29 | 1.21% | 24.03 | 24.30 | 24.03 | 503 |
| 09 Jul 2024 | 24.01 | -0.03 | -0.12% | 24.20 | 24.20 | 23.99 | 5,580 |
| 08 Jul 2024 | 24.04 | 0.08 | 0.33% | 24.03 | 24.07 | 23.97 | 10,095 |
| 05 Jul 2024 | 23.96 | 0.30 | 1.27% | 23.93 | 23.97 | 23.93 | 1,236 |
| 04 Jul 2024 | 23.66 | 0.00 | 0.00% | 23.76 | 23.76 | 23.66 | 2,100 |
| 03 Jul 2024 | 23.66 | 0.26 | 1.11% | 23.42 | 23.66 | 23.41 | 3,602 |
| 02 Jul 2024 | 23.40 | 0.35 | 1.52% | 23.31 | 23.40 | 23.31 | 1,897 |
| 28 Jun 2024 | 23.05 | -0.07 | -0.30% | 23.26 | 23.28 | 23.01 | 2,991 |
| 27 Jun 2024 | 23.12 | 0.09 | 0.39% | 23.21 | 23.21 | 23.12 | 700 |
| 26 Jun 2024 | 23.03 | 0.22 | 0.96% | 22.93 | 23.03 | 22.93 | 6,065 |
| 25 Jun 2024 | 22.81 | 0.37 | 1.65% | 22.59 | 22.84 | 22.59 | 10,833 |
| 24 Jun 2024 | 22.44 | -0.49 | -2.14% | 22.80 | 22.82 | 22.44 | 59,902 |
| 21 Jun 2024 | 22.93 | -0.13 | -0.56% | 23.03 | 23.03 | 22.89 | 13,275 |
| 20 Jun 2024 | 23.06 | -0.27 | -1.16% | 23.45 | 23.57 | 22.99 | 30,763 |
| 19 Jun 2024 | 23.33 | 0.01 | 0.04% | 23.47 | 23.54 | 23.30 | 4,505 |
| 18 Jun 2024 | 23.32 | 0.02 | 0.09% | 23.36 | 23.36 | 23.30 | 2,730 |
| 17 Jun 2024 | 23.30 | 0.27 | 1.17% | 23.18 | 23.39 | 23.00 | 2,244 |
| 14 Jun 2024 | 23.03 | 0.09 | 0.39% | 22.97 | 23.05 | 22.97 | 2,610 |
| 13 Jun 2024 | 22.94 | 0.23 | 1.01% | 22.90 | 22.94 | 22.85 | 3,132 |
| 12 Jun 2024 | 22.71 | 0.44 | 1.98% | 22.53 | 22.82 | 22.53 | 832 |
| 11 Jun 2024 | 22.27 | 0.16 | 0.72% | 22.15 | 22.27 | 22.10 | 3,951 |
| 10 Jun 2024 | 22.11 | 0.19 | 0.87% | 21.93 | 22.13 | 21.93 | 668 |
| 07 Jun 2024 | 21.92 | 0.11 | 0.50% | 21.92 | 21.92 | 21.92 | 100 |
| 06 Jun 2024 | 21.81 | -0.07 | -0.32% | 22.00 | 22.00 | 21.80 | 1,080 |
| 05 Jun 2024 | 21.88 | 0.68 | 3.21% | 21.65 | 21.88 | 21.65 | 2,371 |
| 04 Jun 2024 | 21.20 | 0.11 | 0.52% | 21.10 | 21.20 | 21.10 | 720 |
| 03 Jun 2024 | 21.09 | 0.17 | 0.81% | 21.11 | 21.11 | 20.98 | 8,983 |
| 31 May 2024 | 20.92 | -0.36 | -1.69% | 21.23 | 21.23 | 20.78 | 6,315 |
| 30 May 2024 | 21.28 | -0.63 | -2.88% | 21.76 | 21.76 | 21.25 | 983 |
| 29 May 2024 | 21.91 | 0.03 | 0.14% | 21.91 | 21.91 | 21.91 | 393 |
| 28 May 2024 | 21.88 | 0.08 | 0.37% | 21.82 | 21.92 | 21.82 | 641 |
| 27 May 2024 | 21.80 | 0.07 | 0.32% | 21.80 | 21.80 | 21.80 | 1 |
| 24 May 2024 | 21.73 | 0.15 | 0.70% | 21.56 | 21.77 | 21.56 | 2,600 |
| 23 May 2024 | 21.58 | 0.12 | 0.56% | 21.87 | 21.87 | 21.52 | 3,000 |
| 22 May 2024 | 21.46 | -0.05 | -0.23% | 21.60 | 21.60 | 21.46 | 8,800 |
| 21 May 2024 | 21.51 | 0.28 | 1.32% | 21.47 | 21.51 | 21.47 | 7,300 |
| 17 May 2024 | 21.23 | -0.08 | -0.38% | 21.36 | 21.36 | 21.23 | 400 |
| 16 May 2024 | 21.31 | -0.05 | -0.23% | 21.40 | 21.43 | 21.31 | 3,186 |
| 15 May 2024 | 21.36 | 0.45 | 2.15% | 21.35 | 21.36 | 21.35 | 100 |
| 14 May 2024 | 20.91 | 0.17 | 0.82% | 20.62 | 20.92 | 20.62 | 3,402 |
| 13 May 2024 | 20.74 | 0.00 | 0.00% | 20.74 | 20.74 | 20.74 | 104 |
| 10 May 2024 | 20.74 | 0.06 | 0.29% | 20.72 | 20.74 | 20.72 | 200 |
| 09 May 2024 | 20.68 | -0.12 | -0.58% | 20.81 | 20.81 | 20.63 | 4,016 |
| 08 May 2024 | 20.80 | 0.03 | 0.14% | 20.75 | 20.80 | 20.75 | 53,966 |
