Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
CIEH Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 21.10 | -0.11 | -0.52% | 21.19 | 21.19 | 21.10 | 100 |
| 13 Jun 2024 | 21.21 | -0.21 | -0.98% | 21.39 | 21.39 | 21.21 | 995 |
| 12 Jun 2024 | 21.42 | 0.11 | 0.52% | 21.42 | 21.42 | 21.42 | 0 |
| 11 Jun 2024 | 21.31 | -0.23 | -1.07% | 21.40 | 21.40 | 21.31 | 900 |
| 10 Jun 2024 | 21.54 | 0.07 | 0.33% | 21.54 | 21.54 | 21.54 | 151 |
| 07 Jun 2024 | 21.47 | -0.06 | -0.28% | 21.47 | 21.47 | 21.47 | 40 |
| 06 Jun 2024 | 21.53 | 0.06 | 0.28% | 21.60 | 21.60 | 21.53 | 200 |
| 05 Jun 2024 | 21.47 | 0.08 | 0.37% | 21.51 | 21.51 | 21.47 | 700 |
| 04 Jun 2024 | 21.39 | -0.01 | -0.05% | 21.30 | 21.39 | 21.28 | 300 |
| 03 Jun 2024 | 21.40 | -0.03 | -0.14% | 21.40 | 21.40 | 21.40 | 50 |
| 31 May 2024 | 21.43 | 0.20 | 0.94% | 21.38 | 21.43 | 21.38 | 142 |
| 30 May 2024 | 21.23 | 0.01 | 0.05% | 21.23 | 21.23 | 21.23 | 0 |
| 29 May 2024 | 21.22 | -0.17 | -0.79% | 21.29 | 21.29 | 21.22 | 300 |
| 28 May 2024 | 21.39 | -0.10 | -0.47% | 21.39 | 21.39 | 21.39 | 0 |
| 27 May 2024 | 21.49 | 0.10 | 0.47% | 21.23 | 21.49 | 21.23 | 100 |
| 24 May 2024 | 21.39 | 0.04 | 0.19% | 21.43 | 21.46 | 21.32 | 2,540 |
| 23 May 2024 | 21.35 | -0.06 | -0.28% | 21.39 | 21.39 | 21.35 | 200 |
| 22 May 2024 | 21.41 | -0.10 | -0.46% | 21.41 | 21.41 | 21.41 | 0 |
| 21 May 2024 | 21.51 | 0.02 | 0.09% | 21.03 | 21.51 | 21.03 | 256 |
| 17 May 2024 | 21.49 | 0.06 | 0.28% | 21.49 | 21.49 | 21.49 | 0 |
| 16 May 2024 | 21.43 | -0.03 | -0.14% | 21.43 | 21.43 | 21.43 | 15 |
| 15 May 2024 | 21.46 | 0.07 | 0.33% | 21.46 | 21.46 | 21.46 | 0 |
| 14 May 2024 | 21.39 | 0.07 | 0.33% | 21.31 | 21.39 | 21.28 | 1,000 |
| 13 May 2024 | 21.32 | 0.02 | 0.09% | 21.39 | 21.39 | 21.32 | 100 |
| 10 May 2024 | 21.30 | 0.12 | 0.57% | 21.25 | 21.39 | 21.25 | 1,700 |
| 09 May 2024 | 21.18 | 0.02 | 0.09% | 21.21 | 21.21 | 21.11 | 241 |
| 08 May 2024 | 21.16 | 0.03 | 0.14% | 21.18 | 21.21 | 21.08 | 676 |
| 07 May 2024 | 21.13 | 0.15 | 0.71% | 21.20 | 21.23 | 21.13 | 1,121 |
| 06 May 2024 | 20.98 | 0.07 | 0.33% | 21.01 | 21.02 | 20.98 | 2,150 |
| 03 May 2024 | 20.91 | 0.12 | 0.58% | 20.91 | 20.91 | 20.91 | 50 |
| 02 May 2024 | 20.79 | -0.06 | -0.29% | 20.79 | 20.79 | 20.79 | 0 |
| 01 May 2024 | 20.85 | 0.05 | 0.24% | 20.85 | 20.85 | 20.85 | 100 |
| 30 Abr 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0 |
| 29 Abr 2024 | 20.80 | -0.06 | -0.29% | 20.80 | 20.80 | 20.80 | 0 |
| 26 Abr 2024 | 20.86 | 0.14 | 0.68% | 20.75 | 20.86 | 20.75 | 100 |
| 25 Abr 2024 | 20.72 | -0.14 | -0.67% | 20.52 | 20.72 | 20.52 | 1,005 |
| 24 Abr 2024 | 20.86 | 0.07 | 0.34% | 20.86 | 20.86 | 20.86 | 1,000 |
| 23 Abr 2024 | 20.79 | 0.12 | 0.58% | 20.79 | 20.79 | 20.79 | 0 |
| 22 Abr 2024 | 20.67 | 0.30 | 1.47% | 20.68 | 20.68 | 20.67 | 100 |
| 19 Abr 2024 | 20.37 | -0.08 | -0.39% | 20.37 | 20.37 | 20.37 | 0 |
| 18 Abr 2024 | 20.45 | 0.05 | 0.25% | 20.55 | 20.55 | 20.45 | 300 |
| 17 Abr 2024 | 20.40 | -0.11 | -0.54% | 20.57 | 20.57 | 20.40 | 254 |
| 16 Abr 2024 | 20.51 | -0.09 | -0.44% | 20.51 | 20.51 | 20.51 | 113 |
| 15 Abr 2024 | 20.60 | -0.13 | -0.63% | 20.75 | 20.75 | 20.60 | 440 |
| 12 Abr 2024 | 20.73 | -0.09 | -0.43% | 20.73 | 20.73 | 20.73 | 3 |
| 11 Abr 2024 | 20.82 | -0.02 | -0.10% | 20.70 | 20.82 | 20.70 | 200 |
| 10 Abr 2024 | 20.84 | 0.01 | 0.05% | 20.75 | 20.84 | 20.75 | 100 |
| 09 Abr 2024 | 20.83 | 0.01 | 0.05% | 20.93 | 20.93 | 20.83 | 432 |
| 08 Abr 2024 | 20.82 | 0.06 | 0.29% | 20.92 | 20.92 | 20.77 | 1,200 |
| 05 Abr 2024 | 20.76 | 0.06 | 0.29% | 20.63 | 20.76 | 20.63 | 200 |
| 04 Abr 2024 | 20.70 | -0.14 | -0.67% | 20.85 | 20.85 | 20.70 | 601 |
| 03 Abr 2024 | 20.84 | -0.01 | -0.05% | 20.77 | 20.93 | 20.77 | 660 |
| 02 Abr 2024 | 20.85 | -0.07 | -0.33% | 20.89 | 20.89 | 20.85 | 700 |
| 01 Abr 2024 | 20.92 | -0.04 | -0.19% | 21.00 | 21.00 | 20.92 | 225 |
| 28 Mar 2024 | 20.96 | -0.03 | -0.14% | 20.92 | 21.00 | 20.92 | 400 |
| 27 Mar 2024 | 20.99 | -0.04 | -0.19% | 20.93 | 20.99 | 20.93 | 2,600 |
| 26 Mar 2024 | 21.03 | 0.09 | 0.43% | 21.00 | 21.03 | 21.00 | 1,890 |
| 25 Mar 2024 | 20.94 | -0.04 | -0.19% | 20.94 | 20.94 | 20.94 | 0 |
| 22 Mar 2024 | 20.98 | 0.03 | 0.14% | 20.98 | 20.98 | 20.98 | 0 |
| 21 Mar 2024 | 20.95 | 0.17 | 0.82% | 20.86 | 20.95 | 20.86 | 100 |
| 20 Mar 2024 | 20.78 | 0.09 | 0.43% | 20.75 | 20.78 | 20.75 | 100 |
| 19 Mar 2024 | 20.69 | 0.08 | 0.39% | 20.77 | 20.77 | 20.69 | 1,300 |
| 18 Mar 2024 | 20.61 | 0.05 | 0.24% | 20.60 | 20.61 | 20.60 | 300 |
