ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CIEH CIBC International Equity Index ETF

21.10
-0.11 (-0.52%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CIEH Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 21.10 -0.11 -0.52% 21.19 21.19 21.10 100
13 Jun 2024 21.21 -0.21 -0.98% 21.39 21.39 21.21 995
12 Jun 2024 21.42 0.11 0.52% 21.42 21.42 21.42 0
11 Jun 2024 21.31 -0.23 -1.07% 21.40 21.40 21.31 900
10 Jun 2024 21.54 0.07 0.33% 21.54 21.54 21.54 151
07 Jun 2024 21.47 -0.06 -0.28% 21.47 21.47 21.47 40
06 Jun 2024 21.53 0.06 0.28% 21.60 21.60 21.53 200
05 Jun 2024 21.47 0.08 0.37% 21.51 21.51 21.47 700
04 Jun 2024 21.39 -0.01 -0.05% 21.30 21.39 21.28 300
03 Jun 2024 21.40 -0.03 -0.14% 21.40 21.40 21.40 50
31 May 2024 21.43 0.20 0.94% 21.38 21.43 21.38 142
30 May 2024 21.23 0.01 0.05% 21.23 21.23 21.23 0
29 May 2024 21.22 -0.17 -0.79% 21.29 21.29 21.22 300
28 May 2024 21.39 -0.10 -0.47% 21.39 21.39 21.39 0
27 May 2024 21.49 0.10 0.47% 21.23 21.49 21.23 100
24 May 2024 21.39 0.04 0.19% 21.43 21.46 21.32 2,540
23 May 2024 21.35 -0.06 -0.28% 21.39 21.39 21.35 200
22 May 2024 21.41 -0.10 -0.46% 21.41 21.41 21.41 0
21 May 2024 21.51 0.02 0.09% 21.03 21.51 21.03 256
17 May 2024 21.49 0.06 0.28% 21.49 21.49 21.49 0
16 May 2024 21.43 -0.03 -0.14% 21.43 21.43 21.43 15
15 May 2024 21.46 0.07 0.33% 21.46 21.46 21.46 0
14 May 2024 21.39 0.07 0.33% 21.31 21.39 21.28 1,000
13 May 2024 21.32 0.02 0.09% 21.39 21.39 21.32 100
10 May 2024 21.30 0.12 0.57% 21.25 21.39 21.25 1,700
09 May 2024 21.18 0.02 0.09% 21.21 21.21 21.11 241
08 May 2024 21.16 0.03 0.14% 21.18 21.21 21.08 676
07 May 2024 21.13 0.15 0.71% 21.20 21.23 21.13 1,121
06 May 2024 20.98 0.07 0.33% 21.01 21.02 20.98 2,150
03 May 2024 20.91 0.12 0.58% 20.91 20.91 20.91 50
02 May 2024 20.79 -0.06 -0.29% 20.79 20.79 20.79 0
01 May 2024 20.85 0.05 0.24% 20.85 20.85 20.85 100
30 Abr 2024 20.80 0.00 0.00% 20.80 20.80 20.80 0
29 Abr 2024 20.80 -0.06 -0.29% 20.80 20.80 20.80 0
26 Abr 2024 20.86 0.14 0.68% 20.75 20.86 20.75 100
25 Abr 2024 20.72 -0.14 -0.67% 20.52 20.72 20.52 1,005
24 Abr 2024 20.86 0.07 0.34% 20.86 20.86 20.86 1,000
23 Abr 2024 20.79 0.12 0.58% 20.79 20.79 20.79 0
22 Abr 2024 20.67 0.30 1.47% 20.68 20.68 20.67 100
19 Abr 2024 20.37 -0.08 -0.39% 20.37 20.37 20.37 0
18 Abr 2024 20.45 0.05 0.25% 20.55 20.55 20.45 300
17 Abr 2024 20.40 -0.11 -0.54% 20.57 20.57 20.40 254
16 Abr 2024 20.51 -0.09 -0.44% 20.51 20.51 20.51 113
15 Abr 2024 20.60 -0.13 -0.63% 20.75 20.75 20.60 440
12 Abr 2024 20.73 -0.09 -0.43% 20.73 20.73 20.73 3
11 Abr 2024 20.82 -0.02 -0.10% 20.70 20.82 20.70 200
10 Abr 2024 20.84 0.01 0.05% 20.75 20.84 20.75 100
09 Abr 2024 20.83 0.01 0.05% 20.93 20.93 20.83 432
08 Abr 2024 20.82 0.06 0.29% 20.92 20.92 20.77 1,200
05 Abr 2024 20.76 0.06 0.29% 20.63 20.76 20.63 200
04 Abr 2024 20.70 -0.14 -0.67% 20.85 20.85 20.70 601
03 Abr 2024 20.84 -0.01 -0.05% 20.77 20.93 20.77 660
02 Abr 2024 20.85 -0.07 -0.33% 20.89 20.89 20.85 700
01 Abr 2024 20.92 -0.04 -0.19% 21.00 21.00 20.92 225
28 Mar 2024 20.96 -0.03 -0.14% 20.92 21.00 20.92 400
27 Mar 2024 20.99 -0.04 -0.19% 20.93 20.99 20.93 2,600
26 Mar 2024 21.03 0.09 0.43% 21.00 21.03 21.00 1,890
25 Mar 2024 20.94 -0.04 -0.19% 20.94 20.94 20.94 0
22 Mar 2024 20.98 0.03 0.14% 20.98 20.98 20.98 0
21 Mar 2024 20.95 0.17 0.82% 20.86 20.95 20.86 100
20 Mar 2024 20.78 0.09 0.43% 20.75 20.78 20.75 100
19 Mar 2024 20.69 0.08 0.39% 20.77 20.77 20.69 1,300
18 Mar 2024 20.61 0.05 0.24% 20.60 20.61 20.60 300

Su Consulta Reciente

Delayed Upgrade Clock