Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CIBC International Equity Index ETF | CIEI | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.05 | 0.21% | 23.78 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 23.81 | 23.81 | 23.81 | 23.78 | 23.73 |
Resumen Histórico CIEI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIEI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 23.78 | 0.05 | 0.21% | 23.81 | 23.81 | 23.78 | 200 |
| 17 May 2024 | 23.73 | 0.08 | 0.34% | 23.73 | 23.73 | 23.73 | 2 |
| 16 May 2024 | 23.65 | -0.07 | -0.30% | 23.71 | 23.71 | 23.65 | 400 |
| 15 May 2024 | 23.72 | 0.14 | 0.59% | 23.74 | 23.74 | 23.72 | 100 |
| 14 May 2024 | 23.58 | 0.11 | 0.47% | 23.43 | 23.62 | 23.43 | 417 |
| 13 May 2024 | 23.47 | 0.03 | 0.13% | 23.43 | 23.54 | 23.43 | 3,845 |
| 10 May 2024 | 23.44 | 0.07 | 0.30% | 23.44 | 23.44 | 23.44 | 0 |
| 09 May 2024 | 23.37 | 0.03 | 0.13% | 23.37 | 23.37 | 23.37 | 0 |
| 08 May 2024 | 23.34 | -0.06 | -0.26% | 23.38 | 23.38 | 23.34 | 1,300 |
| 07 May 2024 | 23.40 | 0.26 | 1.12% | 23.30 | 23.40 | 23.28 | 2,700 |
| 06 May 2024 | 23.14 | 0.03 | 0.13% | 23.06 | 23.14 | 23.05 | 400 |
| 03 May 2024 | 23.11 | 0.22 | 0.96% | 22.96 | 23.11 | 22.96 | 200 |
| 02 May 2024 | 22.89 | 0.02 | 0.09% | 22.87 | 22.89 | 22.87 | 500 |
| 01 May 2024 | 22.87 | 0.09 | 0.40% | 22.87 | 22.87 | 22.87 | 0 |
| 30 Abr 2024 | 22.78 | -0.01 | -0.04% | 22.78 | 22.78 | 22.78 | 0 |
| 29 Abr 2024 | 22.79 | 0.04 | 0.18% | 22.81 | 22.82 | 22.79 | 337 |
| 26 Abr 2024 | 22.75 | 0.07 | 0.31% | 22.75 | 22.75 | 22.75 | 22 |
| 25 Abr 2024 | 22.68 | -0.11 | -0.48% | 22.63 | 22.68 | 22.56 | 725 |
| 24 Abr 2024 | 22.79 | 0.03 | 0.13% | 22.79 | 22.79 | 22.79 | 1 |
| 23 Abr 2024 | 22.76 | 0.03 | 0.13% | 22.73 | 22.81 | 22.73 | 2,600 |
| 22 Abr 2024 | 22.73 | 0.44 | 1.97% | 22.57 | 22.73 | 22.57 | 13,826 |
