US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CIBC International Equity Index ETF (CIEI)
CIBC International Equity Index ETF (CIEI) Histórico

CIEI CIBC International Equity Index ETF

23.27

0.02 (0.09%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

CIEI Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	23.27	0.02	0.09%	23.19	23.27	23.19	2,100
14 Jun 2024	23.25	-0.23	-0.98%	23.25	23.25	23.25	60
13 Jun 2024	23.48	-0.30	-1.26%	23.42	23.48	23.42	401
12 Jun 2024	23.78	0.19	0.81%	23.89	23.89	23.78	3,200
11 Jun 2024	23.59	-0.27	-1.13%	23.59	23.59	23.59	0
10 Jun 2024	23.86	0.02	0.08%	23.73	23.86	23.72	6,300
07 Jun 2024	23.84	-0.11	-0.46%	23.84	23.84	23.84	0
06 Jun 2024	23.95	0.09	0.38%	23.95	23.95	23.95	0
05 Jun 2024	23.86	0.05	0.21%	23.90	23.90	23.75	700
04 Jun 2024	23.81	0.09	0.38%	23.79	23.82	23.69	4,173
03 Jun 2024	23.72	0.10	0.42%	23.74	23.74	23.72	200
31 May 2024	23.62	0.16	0.68%	23.49	23.62	23.49	217
30 May 2024	23.46	0.07	0.30%	23.48	23.48	23.46	700
29 May 2024	23.39	-0.21	-0.89%	23.44	23.45	23.39	7,200
28 May 2024	23.60	-0.28	-1.17%	23.69	23.69	23.60	200
27 May 2024	23.88	0.27	1.14%	23.87	23.88	23.87	800
24 May 2024	23.61	-0.01	-0.04%	23.61	23.61	23.61	0
23 May 2024	23.62	-0.01	-0.04%	23.62	23.62	23.62	0
22 May 2024	23.63	-0.15	-0.63%	23.72	23.72	23.57	9,300
21 May 2024	23.78	0.05	0.21%	23.81	23.81	23.78	200
17 May 2024	23.73	0.08	0.34%	23.73	23.73	23.73	2
16 May 2024	23.65	-0.07	-0.30%	23.71	23.71	23.65	400
15 May 2024	23.72	0.14	0.59%	23.74	23.74	23.72	100
14 May 2024	23.58	0.11	0.47%	23.43	23.62	23.43	417
13 May 2024	23.47	0.03	0.13%	23.43	23.54	23.43	3,845
10 May 2024	23.44	0.07	0.30%	23.44	23.44	23.44	0
09 May 2024	23.37	0.03	0.13%	23.37	23.37	23.37	0
08 May 2024	23.34	-0.06	-0.26%	23.38	23.38	23.34	1,300
07 May 2024	23.40	0.26	1.12%	23.30	23.40	23.28	2,700
06 May 2024	23.14	0.03	0.13%	23.06	23.14	23.05	400
03 May 2024	23.11	0.22	0.96%	22.96	23.11	22.96	200
02 May 2024	22.89	0.02	0.09%	22.87	22.89	22.87	500
01 May 2024	22.87	0.09	0.40%	22.87	22.87	22.87	0
30 Abr 2024	22.78	-0.01	-0.04%	22.78	22.78	22.78	0
29 Abr 2024	22.79	0.04	0.18%	22.81	22.82	22.79	337
26 Abr 2024	22.75	0.07	0.31%	22.75	22.75	22.75	22
25 Abr 2024	22.68	-0.11	-0.48%	22.63	22.68	22.56	725
24 Abr 2024	22.79	0.03	0.13%	22.79	22.79	22.79	1
23 Abr 2024	22.76	0.03	0.13%	22.73	22.81	22.73	2,600
22 Abr 2024	22.73	0.44	1.97%	22.57	22.73	22.57	13,826
19 Abr 2024	22.29	-0.23	-1.02%	22.42	22.42	22.29	2,800
18 Abr 2024	22.52	0.07	0.31%	22.54	22.54	22.51	400
17 Abr 2024	22.45	-0.12	-0.53%	22.41	22.45	22.41	2,100
16 Abr 2024	22.57	-0.11	-0.49%	22.57	22.57	22.57	0
15 Abr 2024	22.68	-0.14	-0.61%	22.99	22.99	22.68	8,150
12 Abr 2024	22.82	-0.15	-0.65%	22.92	22.92	22.82	400
11 Abr 2024	22.97	-0.01	-0.04%	22.87	23.01	22.87	6,100
10 Abr 2024	22.98	-0.05	-0.22%	23.08	23.09	22.98	3,500
09 Abr 2024	23.03	0.01	0.04%	23.17	23.17	23.03	2,600
08 Abr 2024	23.02	0.09	0.39%	22.97	23.10	22.97	12,210
05 Abr 2024	22.93	0.11	0.48%	22.93	22.93	22.93	0
04 Abr 2024	22.82	-0.13	-0.57%	23.06	23.08	22.82	8,775
03 Abr 2024	22.95	0.03	0.13%	22.95	22.95	22.95	7,200
02 Abr 2024	22.92	-0.03	-0.13%	22.95	22.95	22.92	300
01 Abr 2024	22.95	-0.15	-0.65%	23.13	23.13	22.95	8,229
28 Mar 2024	23.10	-0.15	-0.65%	23.20	23.22	23.04	8,924
27 Mar 2024	23.25	-2.07	-8.18%	23.28	23.28	23.25	2,000
26 Mar 2024	25.32	2.10	9.04%	23.29	25.32	23.16	13,900
25 Mar 2024	23.22	-0.07	-0.30%	23.31	23.31	23.22	2,701
22 Mar 2024	23.29	0.10	0.43%	23.29	23.29	23.29	0
21 Mar 2024	23.19	0.13	0.56%	23.26	23.28	23.19	3,700
20 Mar 2024	23.06	0.05	0.22%	23.03	23.06	23.03	1,800

CIBC International Equit...

Bank of Montreal Autocal...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones