Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CIEM.U Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 19.18 | -0.24 | -1.24% | 19.18 | 19.18 | 19.18 | 0 |
| 30 May 2024 | 19.42 | -0.14 | -0.72% | 19.42 | 19.42 | 19.42 | 0 |
| 29 May 2024 | 19.56 | -0.19 | -0.96% | 19.56 | 19.56 | 19.56 | 0 |
| 28 May 2024 | 19.75 | -0.06 | -0.30% | 19.75 | 19.75 | 19.75 | 0 |
| 27 May 2024 | 19.81 | 0.07 | 0.35% | 19.81 | 19.81 | 19.81 | 0 |
| 24 May 2024 | 19.74 | 0.05 | 0.25% | 19.74 | 19.74 | 19.74 | 0 |
| 23 May 2024 | 19.69 | -0.04 | -0.20% | 19.81 | 19.81 | 19.69 | 2,400 |
| 22 May 2024 | 19.73 | -0.05 | -0.25% | 19.73 | 19.73 | 19.73 | 0 |
| 21 May 2024 | 19.78 | -0.22 | -1.10% | 19.78 | 19.78 | 19.78 | 0 |
| 17 May 2024 | 20.00 | 0.05 | 0.25% | 20.00 | 20.00 | 20.00 | 0 |
| 16 May 2024 | 19.95 | 0.11 | 0.55% | 19.95 | 19.95 | 19.95 | 0 |
| 15 May 2024 | 19.84 | 0.13 | 0.66% | 19.85 | 19.85 | 19.84 | 1,400 |
| 14 May 2024 | 19.71 | 0.02 | 0.10% | 19.71 | 19.71 | 19.71 | 0 |
| 13 May 2024 | 19.69 | 0.12 | 0.61% | 19.69 | 19.69 | 19.69 | 0 |
| 10 May 2024 | 19.57 | 0.03 | 0.15% | 19.57 | 19.57 | 19.57 | 0 |
| 09 May 2024 | 19.54 | -0.07 | -0.36% | 19.43 | 19.54 | 19.43 | 1,600 |
| 08 May 2024 | 19.61 | 0.02 | 0.10% | 19.61 | 19.61 | 19.61 | 0 |
| 07 May 2024 | 19.59 | 0.00 | 0.00% | 19.59 | 19.59 | 19.59 | 0 |
| 06 May 2024 | 19.59 | -0.04 | -0.20% | 19.59 | 19.59 | 19.59 | 0 |
| 03 May 2024 | 19.63 | 0.22 | 1.13% | 19.63 | 19.63 | 19.63 | 0 |
| 02 May 2024 | 19.41 | 0.37 | 1.94% | 19.41 | 19.41 | 19.41 | 0 |
| 01 May 2024 | 19.04 | -0.03 | -0.16% | 19.04 | 19.04 | 19.04 | 0 |
| 30 Abr 2024 | 19.07 | -0.16 | -0.83% | 19.07 | 19.07 | 19.07 | 0 |
| 29 Abr 2024 | 19.23 | 0.32 | 1.69% | 19.23 | 19.23 | 19.23 | 5 |
| 26 Abr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
| 25 Abr 2024 | 18.91 | 0.00 | 0.00% | 18.91 | 18.91 | 18.91 | 0 |
| 24 Abr 2024 | 18.91 | 0.15 | 0.80% | 18.91 | 18.91 | 18.91 | 0 |
| 23 Abr 2024 | 18.76 | 0.11 | 0.59% | 18.76 | 18.76 | 18.76 | 0 |
| 22 Abr 2024 | 18.65 | 0.12 | 0.65% | 18.65 | 18.65 | 18.65 | 0 |
| 19 Abr 2024 | 18.53 | -0.15 | -0.80% | 18.53 | 18.53 | 18.53 | 0 |
| 18 Abr 2024 | 18.68 | -0.01 | -0.05% | 18.68 | 18.68 | 18.68 | 0 |
| 17 Abr 2024 | 18.69 | -0.07 | -0.37% | 18.69 | 18.69 | 18.69 | 0 |
| 16 Abr 2024 | 18.76 | -0.19 | -1.00% | 18.76 | 18.76 | 18.76 | 0 |
| 15 Abr 2024 | 18.95 | -0.18 | -0.94% | 18.95 | 18.95 | 18.95 | 0 |
| 12 Abr 2024 | 19.13 | -0.32 | -1.65% | 19.13 | 19.13 | 19.13 | 0 |
| 11 Abr 2024 | 19.45 | 0.09 | 0.46% | 19.42 | 19.45 | 19.42 | 2,000 |
| 10 Abr 2024 | 19.36 | -0.07 | -0.36% | 19.36 | 19.36 | 19.36 | 0 |
| 09 Abr 2024 | 19.43 | 0.08 | 0.41% | 19.43 | 19.43 | 19.43 | 0 |
| 08 Abr 2024 | 19.35 | 0.13 | 0.68% | 19.35 | 19.35 | 19.35 | 0 |
| 05 Abr 2024 | 19.22 | 0.06 | 0.31% | 19.22 | 19.22 | 19.22 | 0 |
| 04 Abr 2024 | 19.16 | -0.01 | -0.05% | 19.16 | 19.16 | 19.16 | 0 |
| 03 Abr 2024 | 19.17 | -0.15 | -0.78% | 19.17 | 19.17 | 19.17 | 0 |
| 02 Abr 2024 | 19.32 | 0.19 | 0.99% | 19.32 | 19.32 | 19.32 | 1,200 |
| 01 Abr 2024 | 19.13 | 0.08 | 0.42% | 19.13 | 19.13 | 19.13 | 0 |
| 28 Mar 2024 | 19.05 | 0.02 | 0.11% | 19.05 | 19.05 | 19.05 | 0 |
| 27 Mar 2024 | 19.03 | 0.03 | 0.16% | 19.03 | 19.03 | 19.03 | 0 |
| 26 Mar 2024 | 19.00 | -0.02 | -0.11% | 19.00 | 19.00 | 19.00 | 0 |
| 25 Mar 2024 | 19.02 | -0.07 | -0.37% | 19.03 | 19.03 | 19.02 | 3,200 |
| 22 Mar 2024 | 19.09 | 0.09 | 0.47% | 18.95 | 19.09 | 18.95 | 2,800 |
| 21 Mar 2024 | 19.00 | 0.10 | 0.53% | 19.00 | 19.00 | 19.00 | 0 |
| 20 Mar 2024 | 18.90 | 0.13 | 0.69% | 18.90 | 18.90 | 18.90 | 0 |
| 19 Mar 2024 | 18.77 | -0.09 | -0.48% | 18.77 | 18.77 | 18.77 | 0 |
| 18 Mar 2024 | 18.86 | 0.04 | 0.21% | 18.86 | 18.86 | 18.86 | 1,200 |
| 15 Mar 2024 | 18.82 | -0.14 | -0.74% | 18.82 | 18.82 | 18.82 | 0 |
| 14 Mar 2024 | 18.96 | 0.03 | 0.16% | 18.96 | 18.96 | 18.96 | 0 |
| 13 Mar 2024 | 18.93 | -0.15 | -0.79% | 18.93 | 18.93 | 18.93 | 1,200 |
| 12 Mar 2024 | 19.08 | 0.20 | 1.06% | 19.08 | 19.08 | 19.08 | 0 |
| 11 Mar 2024 | 18.88 | -0.10 | -0.53% | 18.94 | 18.95 | 18.88 | 3,600 |
| 08 Mar 2024 | 18.98 | -0.02 | -0.11% | 18.98 | 18.98 | 18.98 | 0 |
| 07 Mar 2024 | 19.00 | 0.07 | 0.37% | 18.95 | 19.00 | 18.95 | 800 |
| 06 Mar 2024 | 18.93 | 0.08 | 0.42% | 18.93 | 18.93 | 18.93 | 0 |
| 05 Mar 2024 | 18.85 | -0.12 | -0.63% | 18.83 | 18.85 | 18.83 | 1,200 |
| 04 Mar 2024 | 18.97 | 0.02 | 0.11% | 19.01 | 19.01 | 18.97 | 1,200 |
