Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Emerging Markets Alpha ETF | CIEM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.46 | 08:36:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 19.46 |
Resumen Histórico CIEM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CIEM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 Jun 2024 | 19.46 | 0.13 | 0.67% | 19.43 | 19.46 | 19.43 | 1,300 |
| 14 Jun 2024 | 19.33 | -0.01 | -0.05% | 19.29 | 19.33 | 19.29 | 191 |
| 13 Jun 2024 | 19.34 | 0.03 | 0.16% | 19.33 | 19.34 | 19.33 | 600 |
| 12 Jun 2024 | 19.31 | 0.13 | 0.68% | 19.38 | 19.39 | 19.31 | 1,000 |
| 11 Jun 2024 | 19.18 | -0.15 | -0.78% | 19.18 | 19.18 | 19.18 | 201 |
| 10 Jun 2024 | 19.33 | 0.13 | 0.68% | 19.27 | 19.33 | 19.27 | 537 |
| 07 Jun 2024 | 19.20 | -0.18 | -0.93% | 19.26 | 19.26 | 19.20 | 700 |
| 06 Jun 2024 | 19.38 | 0.06 | 0.31% | 19.38 | 19.38 | 19.38 | 0 |
| 05 Jun 2024 | 19.32 | 0.42 | 2.22% | 19.33 | 19.33 | 19.32 | 731 |
| 04 Jun 2024 | 18.90 | -0.20 | -1.05% | 18.90 | 18.90 | 18.90 | 100 |
| 03 Jun 2024 | 19.10 | 0.13 | 0.69% | 19.05 | 19.15 | 19.05 | 1,639 |
| 31 May 2024 | 18.97 | -0.27 | -1.40% | 18.97 | 18.97 | 18.97 | 0 |
| 30 May 2024 | 19.24 | -0.09 | -0.47% | 19.22 | 19.24 | 19.21 | 604 |
| 29 May 2024 | 19.33 | -0.22 | -1.13% | 19.36 | 19.36 | 19.33 | 1,100 |
| 28 May 2024 | 19.55 | -0.05 | -0.26% | 19.55 | 19.55 | 19.55 | 139 |
| 27 May 2024 | 19.60 | 0.06 | 0.31% | 19.60 | 19.60 | 19.60 | 115 |
| 24 May 2024 | 19.54 | 0.02 | 0.10% | 19.52 | 19.54 | 19.52 | 1,139 |
| 23 May 2024 | 19.52 | 0.05 | 0.26% | 19.60 | 19.60 | 19.52 | 3,100 |
| 22 May 2024 | 19.47 | -0.09 | -0.46% | 19.54 | 19.54 | 19.47 | 100 |
| 21 May 2024 | 19.56 | -0.16 | -0.81% | 19.56 | 19.56 | 19.56 | 70 |
