Cotización CI Emerging Markets Alph... - CIEM | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Emerging Markets Alpha ETF (CIEM) Cotización

CI Emerging Markets Alpha ETF (CIEM)

19.40

-0.07

( -0.36% )

Actualizado: 13:28:49

Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Último Precio

19.40

Postura de Compra

19.56

Postura de Venta

19.57

Volume Operado de la Acción

2,500

19.40 Rango del Día 19.40

0.00 Rango de 52 semanas 0.00

Capitalización de Mercado [m]

Precio Anterior

19.47

Precio de Apertura

19.40

Hora

Última hora de negociación

09:07:29

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

-

Acciones en circulación

-

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

0.00

Beneficio por acción (BPA)

-

turnover

11.38M

Beneficio neto

9.88M

Sector

Unit Inv Tr, Closed-end Mgmt

Industria

Unit Inv Tr, Closed-end Mgmt

Sede

Toronto, Ontario, Can

Fundado

-

CI Emerging Markets Alpha ETF is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Toronto Stock Exchange with ticker CIEM. The last closing price for CI Emerging Markets Alph... was $19.47. Over the last year, CI Emerging Markets Alph... shares have traded in a share price range of $ 0.00 to $ 0.00.

CI Emerging Markets Alph... currently has 0 shares in issue.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
MYSZMy Size Inc	US$ 4.261 (215.63%)	115.71M
NVNINVNI Group Ltd	US$ 6.98 (161.42%)	45.64M
EDBLEdible Garden AG Inc	US$ 0.3183 (118.91%)	315.26M
TPICTPI Composites Inc	US$ 2.13 (74.59%)	20.71M
OPTXSyntec Optics Holdings Inc	US$ 3.20 (64.95%)	29.94M
CYNCYNGN Inc	US$ 0.419 (-73.98%)	23.51M
MTEMMolecular Templates Inc	US$ 0.143599 (-58.97%)	7.07M
PRFXPainReform Ltd	US$ 4.87 (-56.36%)	2.4M
GALTGalectin Therapeutics Inc	US$ 0.9106 (-54.47%)	7.81M
FNGRFingerMotion Inc	US$ 1.1766 (-41.17%)	3.26M
EDBLEdible Garden AG Inc	US$ 0.3183 (118.91%)	315.26M
APTOAptose Biosciences Inc	US$ 0.2467 (44.95%)	292.46M
TNXPTonix Pharmaceuticals Holding Corporation	US$ 0.6164 (8.14%)	235.36M
RGTIRigetti Computing Inc	US$ 9.99 (33.73%)	180M
NVDANVIDIA Corporation	US$ 134.7599 (3.12%)	167.17M

dstock07734

dstock07734 43 segundos hace

Can we treat the whole thing related to NWBO as statically indeterminate system and get the solution? I think I already posted a bunch of stuff which can be used as compatibility conditions. Can you help the longs out on this regard?

LowFloatLopes

LowFloatLopes 59 segundos hace

$300+ and I'll be donating a chunk to CAMH here in Canada

georgie18

georgie18 1 minuto hace

UAVS...$3.50...🥳...Trying to go Red to Green...

georgie18

Member Level
Re: georgie18 post# 1511

Friday, December 20, 2024 2:31:42 PM

Post#
1512
of 1512
UAVS...$3.45...🥳...Off the $3.08 Alert ea

georgie18

georgie18 1 minuto hace

UAVS...$3.50...🥳...Trying to go Red to Green...

georgie18

Member Level
Re: georgie18 post# 1511

Friday, December 20, 2024 2:31:42 PM

Post#
1512
of 1512
UAVS...$3.45...🥳...Off the $3.08 Alert ea

Chrism0000

Chrism0000 1 minuto hace

I am down 25 k from this sh!! bag!!!!!!!!!!!!!!!!!

Chrism0000

Chrism0000 2 minutos hace

I am down 25 k from this sh!! bag!!!!!!!!!!!!!!!!!

firebag1

firebag1 2 minutos hace

I want to be wealthier….money🔜💵💰💵💰

georgie18

georgie18 2 minutos hace

UAVS...$3.50...🥳...Trying to go Red to Green...

georgie18

Member Level
Re: georgie18 post# 1511

Friday, December 20, 2024 2:31:42 PM

Post#
1512
of 1512
UAVS...$3.45...🥳...Off the $3.08 Alert ea

budfoxfun

budfoxfun 2 minutos hace

$IQST big buys going, green on the day!

fung_derf

fung_derf 2 minutos hace

I lost track of GE and wish I hadn't. They totally changed their direction which has worked for them.
XOM, I've owned since 2003. I now own 1043 shares, as I used to reinvest all dividends. I think I quit back in 2021. With a current yield of 3.75% I can't even imagine what that would work ou

Moonboy1

Moonboy1 2 minutos hace

Thanks for the tip. It's up 30% it looks like today.

1vman

1vman 2 minutos hace

*****🚽MJNA 🚽11.9 Milllion sells wow https://ih.advfn.com/stock-market/USOTC/medical-marijuana-pk-MJNA/trades?_gl=1*1kzkgjy*_gcl_au*MTI1NDQyNTM1NS4xNzMxNjA2NTY3

ENOUGH SAID HUZZAH !!

Yachtmaster

Yachtmaster 2 minutos hace

Wow, how profound… Simply math equals oblivion, very technical equation...
How about 750m x $5 equals 3.75b… Then maybe a stock split 1:2 @ 1.5b shares.. I love this dilution.. I’m pumped!!! Thanks for sharing old mate.
Appreciate the water lesson, your logic is amazing.

DiscoverGold

DiscoverGold 2 minutos hace

A bullish engulfing pattern pushing $SPX back above the 50-day moving average? What better way to finish this absolutely nutso market week!
By: David Keller | December 20, 2024

• A bullish engulfing pattern pushing $SPX back above the 50-day moving average? What better w

LowFloatLopes

LowFloatLopes 2 minutos hace

Dude next week is gonna be life changing possibly

linkvest

linkvest 3 minutos hace

I'm always happy lol...I want to be wealthy... Rich is for Newbies... LOL

novicetrader

novicetrader 3 minutos hace

Anyone try the ARQQW with me? ARQQW up 53% today while the parent ARQQ up only 9%. Seems like a good idea to play the warrants(when available), get more shares for the same bucks, with quicker gains

firebag1

firebag1 3 minutos hace

Yup just bought 5 milly more at ask
Doing my part. Was gonna sell all but did more research. Took huge profits from TNXP and sunk then here and there. Loaded to the hilt. Have a nice weekend all

dexprs

dexprs 3 minutos hace

As far as the Congress goes, but we still need the Senate's vote.

RNsidersbuying

RNsidersbuying 3 minutos hace

ETCC 2.00 - the persistent seller/s takes a breather lol...wonder if this seller is watching ETCC's pinkypeers trading at double (and higher) than it's own P/E??

BUKS KLNG NANX TBTC SCIA

Oops, typed too soon, they're already back on the ask at 1.92...sheesh

Myth

Myth 4 minutos hace

Hey Cap, yeah I took 2 teasers each team with the over and I took the over 41 straight, something I rarely do but I had a feeling they were going to score some points. I won all 3..

I got the late field goal that I needed for Denver......

I had a feeling you weren't pla

ATVrider

ATVrider 4 minutos hace

Yeah it was a no brainer buying down there. Are gonna look nice those next week.

NewJerichoMan

NewJerichoMan 4 minutos hace

Why you no like Ted Showen?

Golden Cross

Golden Cross 4 minutos hace

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

aquaspin

aquaspin 4 minutos hace

$ENZN .14 to acquire a $200M company per last nights filing. It’s hidden at the bottom of it so it’s not noticed yet with everyone. ENZN market cap is only $10M.

CI Emerging Markets Alph...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones