US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Infrastructure Private Pool (CINF)
CI Global Infrastructure Private Pool (CINF) Histórico

CINF CI Global Infrastructure Private Pool

24.40

-0.10 (-0.41%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CINF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	24.40	-0.10	-0.41%	24.35	24.40	24.35	311
27 Jun 2024	24.50	0.04	0.16%	24.50	24.50	24.50	241
26 Jun 2024	24.46	-0.07	-0.29%	24.46	24.46	24.46	21
25 Jun 2024	24.53	-0.06	-0.24%	24.43	24.55	24.39	5,800
24 Jun 2024	24.59	0.15	0.61%	24.50	24.59	24.50	547
21 Jun 2024	24.44	-0.12	-0.49%	24.42	24.48	24.42	7,345
20 Jun 2024	24.56	0.25	1.03%	24.47	24.56	24.45	1,689
19 Jun 2024	24.31	-0.08	-0.33%	24.48	24.48	24.31	2,080
18 Jun 2024	24.39	0.26	1.08%	24.33	24.39	24.30	5,634
17 Jun 2024	24.13	-0.12	-0.49%	24.15	24.20	24.13	4,430
14 Jun 2024	24.25	-0.19	-0.78%	24.23	24.25	24.17	4,000
13 Jun 2024	24.44	-0.11	-0.45%	24.42	24.45	24.42	3,400
12 Jun 2024	24.55	0.19	0.78%	24.57	24.57	24.54	1,800
11 Jun 2024	24.36	-0.27	-1.10%	24.41	24.41	24.36	401
10 Jun 2024	24.63	0.04	0.16%	24.53	24.65	24.53	810
07 Jun 2024	24.59	-0.14	-0.57%	24.57	24.62	24.57	490
06 Jun 2024	24.73	-0.10	-0.40%	24.69	24.80	24.68	11,967
05 Jun 2024	24.83	0.12	0.49%	24.83	24.83	24.83	15
04 Jun 2024	24.71	0.03	0.12%	24.71	24.73	24.67	9,400
03 Jun 2024	24.68	0.00	0.00%	24.69	24.70	24.56	6,902
31 May 2024	24.68	0.24	0.98%	24.51	24.68	24.51	999
30 May 2024	24.44	0.18	0.74%	24.33	24.44	24.32	5,100
29 May 2024	24.26	-0.24	-0.98%	24.30	24.30	24.25	7,700
28 May 2024	24.50	-0.09	-0.37%	24.56	24.64	24.49	9,528
27 May 2024	24.59	0.01	0.04%	24.59	24.59	24.59	34
24 May 2024	24.58	0.02	0.08%	24.55	24.58	24.55	1,221
23 May 2024	24.56	-0.38	-1.52%	24.72	24.72	24.56	820
22 May 2024	24.94	-0.16	-0.64%	24.94	24.94	24.94	80
21 May 2024	25.10	0.05	0.20%	25.10	25.10	25.08	2,393
17 May 2024	25.05	-0.02	-0.08%	24.99	25.05	24.99	2,900
16 May 2024	25.07	0.00	0.00%	25.07	25.07	25.07	100
15 May 2024	25.07	0.18	0.72%	25.11	25.11	25.06	1,075
14 May 2024	24.89	0.14	0.57%	24.89	24.89	24.89	0
13 May 2024	24.75	-0.03	-0.12%	24.82	24.82	24.75	456
10 May 2024	24.78	-0.03	-0.12%	24.78	24.78	24.78	215
09 May 2024	24.81	0.25	1.02%	24.68	24.81	24.68	300
08 May 2024	24.56	0.16	0.66%	24.45	24.56	24.44	459
07 May 2024	24.40	0.24	0.99%	24.40	24.40	24.40	552
06 May 2024	24.16	0.10	0.42%	24.16	24.16	24.16	1
03 May 2024	24.06	0.17	0.71%	24.05	24.06	24.05	474
02 May 2024	23.89	0.17	0.72%	23.89	23.89	23.89	0
01 May 2024	23.72	-0.03	-0.13%	23.63	23.80	23.63	202
30 Abr 2024	23.75	-0.25	-1.04%	23.84	23.84	23.75	876
29 Abr 2024	24.00	0.02	0.08%	24.00	24.00	24.00	2,000
26 Abr 2024	23.98	0.00	0.00%	23.98	23.98	23.98	0
25 Abr 2024	23.98	-0.03	-0.12%	23.88	23.99	23.88	200
24 Abr 2024	24.01	-0.05	-0.21%	23.90	24.01	23.90	1,443
23 Abr 2024	24.06	0.07	0.29%	24.06	24.06	24.06	1
22 Abr 2024	23.99	0.08	0.33%	24.00	24.00	23.97	337
19 Abr 2024	23.91	0.15	0.63%	23.91	23.91	23.91	0
18 Abr 2024	23.76	0.08	0.34%	23.62	23.76	23.62	400
17 Abr 2024	23.68	0.03	0.13%	23.67	23.68	23.67	100
16 Abr 2024	23.65	-0.12	-0.50%	23.64	23.65	23.64	164
15 Abr 2024	23.77	-0.23	-0.96%	23.77	23.77	23.77	17
12 Abr 2024	24.00	-0.18	-0.74%	24.10	24.11	23.98	1,300
11 Abr 2024	24.18	0.07	0.29%	24.13	24.18	24.13	1,800
10 Abr 2024	24.11	-0.23	-0.94%	24.12	24.14	24.06	2,400
09 Abr 2024	24.34	0.04	0.16%	24.30	24.34	24.30	392
08 Abr 2024	24.30	0.06	0.25%	24.30	24.30	24.30	0
05 Abr 2024	24.24	0.11	0.46%	24.24	24.24	24.24	1
04 Abr 2024	24.13	-0.19	-0.78%	24.20	24.32	24.13	357
03 Abr 2024	24.32	0.05	0.21%	24.38	24.40	24.32	2,200
02 Abr 2024	24.27	-0.11	-0.45%	24.23	24.27	24.23	100

CI Global Infrastructure...

Winston Capital

Societe Generale Effekten

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones