ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

CINT CIBC International Equity ETF

23.38
0.09 (0.39%)
31 May 2024 - Cerrado
Retrasado por 15 minutos

CINT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
31 May 2024 23.29 0.00 0.00% 23.29 23.29 23.29 0
30 May 2024 23.29 0.10 0.43% 23.39 23.39 23.29 518
29 May 2024 23.19 -0.45 -1.90% 23.19 23.19 23.19 0
28 May 2024 23.64 -0.16 -0.67% 23.65 23.68 23.61 4,017
27 May 2024 23.80 0.10 0.42% 23.79 23.80 23.79 331
24 May 2024 23.70 0.19 0.81% 23.65 23.70 23.65 1,700
23 May 2024 23.51 0.10 0.43% 23.69 23.69 23.51 1,600
22 May 2024 23.41 -0.32 -1.35% 23.43 23.43 23.41 1,025
21 May 2024 23.73 0.02 0.08% 23.68 23.73 23.68 845
17 May 2024 23.71 0.04 0.17% 23.69 23.74 23.68 1,237
16 May 2024 23.67 0.04 0.17% 23.67 23.67 23.67 317
15 May 2024 23.63 0.17 0.72% 23.61 23.64 23.60 2,300
14 May 2024 23.46 0.11 0.47% 23.41 23.51 23.41 4,057
13 May 2024 23.35 0.01 0.04% 23.37 23.38 23.35 1,447
10 May 2024 23.34 0.02 0.09% 23.33 23.34 23.32 301
09 May 2024 23.32 0.11 0.47% 23.17 23.32 23.16 3,944
08 May 2024 23.21 -0.08 -0.34% 23.15 23.21 23.13 17,393
07 May 2024 23.29 0.15 0.65% 23.29 23.29 23.29 301
06 May 2024 23.14 0.18 0.78% 23.12 23.16 23.12 4,940
03 May 2024 22.96 0.21 0.92% 22.88 22.96 22.88 4,500
02 May 2024 22.75 0.14 0.62% 22.66 22.76 22.66 1,600
01 May 2024 22.61 -0.04 -0.18% 22.56 22.73 22.51 8,594
30 Abr 2024 22.65 -0.09 -0.40% 22.85 22.85 22.65 8,900
29 Abr 2024 22.74 0.38 1.70% 22.74 22.76 22.74 769
26 Abr 2024 22.36 0.00 0.00% 22.36 22.36 22.36 0
25 Abr 2024 22.36 -0.28 -1.24% 22.48 22.52 22.36 2,800
24 Abr 2024 22.64 0.09 0.40% 22.61 22.64 22.58 2,700
23 Abr 2024 22.55 0.38 1.71% 22.42 22.57 22.42 400
22 Abr 2024 22.17 -0.10 -0.45% 22.24 22.35 22.17 1,230
19 Abr 2024 22.27 -0.09 -0.40% 22.28 22.29 22.27 119,435
18 Abr 2024 22.36 -0.14 -0.62% 22.46 22.46 22.35 1,902
17 Abr 2024 22.50 0.13 0.58% 22.50 22.55 22.50 723
16 Abr 2024 22.37 -0.14 -0.62% 22.37 22.38 22.33 3,492
15 Abr 2024 22.51 -0.15 -0.66% 22.70 22.70 22.50 1,944
12 Abr 2024 22.66 -0.16 -0.70% 22.67 22.67 22.66 2,669
11 Abr 2024 22.82 0.09 0.40% 22.83 22.83 22.72 5,263
10 Abr 2024 22.73 -0.12 -0.53% 22.70 22.73 22.68 1,601
09 Abr 2024 22.85 -0.09 -0.39% 22.91 22.91 22.84 542
08 Abr 2024 22.94 0.06 0.26% 22.95 22.95 22.94 901
05 Abr 2024 22.88 0.02 0.09% 22.82 22.91 22.82 8,800
04 Abr 2024 22.86 -0.15 -0.65% 23.08 23.08 22.86 4,380
03 Abr 2024 23.01 -0.03 -0.13% 22.94 23.01 22.94 700
02 Abr 2024 23.04 -0.12 -0.52% 23.05 23.05 22.97 4,532
01 Abr 2024 23.16 -0.05 -0.22% 23.20 23.22 23.16 3,273
28 Mar 2024 23.21 -0.13 -0.56% 23.27 23.85 23.17 40,222
27 Mar 2024 23.34 -0.17 -0.72% 23.28 23.34 23.28 3,300
26 Mar 2024 23.51 0.19 0.81% 23.31 23.51 23.31 1,418
25 Mar 2024 23.32 -0.14 -0.60% 23.34 23.38 23.32 3,600
22 Mar 2024 23.46 0.04 0.17% 23.47 23.47 23.45 964
21 Mar 2024 23.42 0.06 0.26% 23.43 23.43 23.42 200
20 Mar 2024 23.36 0.06 0.26% 23.29 23.36 23.22 4,378
19 Mar 2024 23.30 0.07 0.30% 23.27 23.31 23.26 2,100
18 Mar 2024 23.23 -0.15 -0.64% 23.29 23.29 23.21 2,300
15 Mar 2024 23.38 -0.20 -0.85% 23.38 23.40 23.38 4,535
14 Mar 2024 23.58 0.09 0.38% 23.38 23.58 23.30 3,825
13 Mar 2024 23.49 0.08 0.34% 23.46 23.54 23.46 13,178
12 Mar 2024 23.41 0.14 0.60% 23.30 23.41 23.30 2,298
11 Mar 2024 23.27 -0.21 -0.89% 23.26 23.50 23.24 5,215
08 Mar 2024 23.48 0.06 0.26% 23.42 23.48 23.42 768
07 Mar 2024 23.42 0.18 0.77% 23.43 23.43 23.42 4,080
06 Mar 2024 23.24 -0.02 -0.09% 23.24 23.29 23.20 1,700
05 Mar 2024 23.26 0.01 0.04% 23.25 23.30 23.23 2,270
04 Mar 2024 23.25 -0.03 -0.13% 23.23 23.28 23.21 5,090

Su Consulta Reciente

Delayed Upgrade Clock