CINT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 23.29 | 0.00 | 0.00% | 23.29 | 23.29 | 23.29 | 0 |
30 May 2024 | 23.29 | 0.10 | 0.43% | 23.39 | 23.39 | 23.29 | 518 |
29 May 2024 | 23.19 | -0.45 | -1.90% | 23.19 | 23.19 | 23.19 | 0 |
28 May 2024 | 23.64 | -0.16 | -0.67% | 23.65 | 23.68 | 23.61 | 4,017 |
27 May 2024 | 23.80 | 0.10 | 0.42% | 23.79 | 23.80 | 23.79 | 331 |
24 May 2024 | 23.70 | 0.19 | 0.81% | 23.65 | 23.70 | 23.65 | 1,700 |
23 May 2024 | 23.51 | 0.10 | 0.43% | 23.69 | 23.69 | 23.51 | 1,600 |
22 May 2024 | 23.41 | -0.32 | -1.35% | 23.43 | 23.43 | 23.41 | 1,025 |
21 May 2024 | 23.73 | 0.02 | 0.08% | 23.68 | 23.73 | 23.68 | 845 |
17 May 2024 | 23.71 | 0.04 | 0.17% | 23.69 | 23.74 | 23.68 | 1,237 |
16 May 2024 | 23.67 | 0.04 | 0.17% | 23.67 | 23.67 | 23.67 | 317 |
15 May 2024 | 23.63 | 0.17 | 0.72% | 23.61 | 23.64 | 23.60 | 2,300 |
14 May 2024 | 23.46 | 0.11 | 0.47% | 23.41 | 23.51 | 23.41 | 4,057 |
13 May 2024 | 23.35 | 0.01 | 0.04% | 23.37 | 23.38 | 23.35 | 1,447 |
10 May 2024 | 23.34 | 0.02 | 0.09% | 23.33 | 23.34 | 23.32 | 301 |
09 May 2024 | 23.32 | 0.11 | 0.47% | 23.17 | 23.32 | 23.16 | 3,944 |
08 May 2024 | 23.21 | -0.08 | -0.34% | 23.15 | 23.21 | 23.13 | 17,393 |
07 May 2024 | 23.29 | 0.15 | 0.65% | 23.29 | 23.29 | 23.29 | 301 |
06 May 2024 | 23.14 | 0.18 | 0.78% | 23.12 | 23.16 | 23.12 | 4,940 |
03 May 2024 | 22.96 | 0.21 | 0.92% | 22.88 | 22.96 | 22.88 | 4,500 |
02 May 2024 | 22.75 | 0.14 | 0.62% | 22.66 | 22.76 | 22.66 | 1,600 |
01 May 2024 | 22.61 | -0.04 | -0.18% | 22.56 | 22.73 | 22.51 | 8,594 |
30 Abr 2024 | 22.65 | -0.09 | -0.40% | 22.85 | 22.85 | 22.65 | 8,900 |
29 Abr 2024 | 22.74 | 0.38 | 1.70% | 22.74 | 22.76 | 22.74 | 769 |
26 Abr 2024 | 22.36 | 0.00 | 0.00% | 22.36 | 22.36 | 22.36 | 0 |
25 Abr 2024 | 22.36 | -0.28 | -1.24% | 22.48 | 22.52 | 22.36 | 2,800 |
24 Abr 2024 | 22.64 | 0.09 | 0.40% | 22.61 | 22.64 | 22.58 | 2,700 |
23 Abr 2024 | 22.55 | 0.38 | 1.71% | 22.42 | 22.57 | 22.42 | 400 |
22 Abr 2024 | 22.17 | -0.10 | -0.45% | 22.24 | 22.35 | 22.17 | 1,230 |
19 Abr 2024 | 22.27 | -0.09 | -0.40% | 22.28 | 22.29 | 22.27 | 119,435 |
18 Abr 2024 | 22.36 | -0.14 | -0.62% | 22.46 | 22.46 | 22.35 | 1,902 |
17 Abr 2024 | 22.50 | 0.13 | 0.58% | 22.50 | 22.55 | 22.50 | 723 |
16 Abr 2024 | 22.37 | -0.14 | -0.62% | 22.37 | 22.38 | 22.33 | 3,492 |
15 Abr 2024 | 22.51 | -0.15 | -0.66% | 22.70 | 22.70 | 22.50 | 1,944 |
12 Abr 2024 | 22.66 | -0.16 | -0.70% | 22.67 | 22.67 | 22.66 | 2,669 |
11 Abr 2024 | 22.82 | 0.09 | 0.40% | 22.83 | 22.83 | 22.72 | 5,263 |
10 Abr 2024 | 22.73 | -0.12 | -0.53% | 22.70 | 22.73 | 22.68 | 1,601 |
09 Abr 2024 | 22.85 | -0.09 | -0.39% | 22.91 | 22.91 | 22.84 | 542 |
08 Abr 2024 | 22.94 | 0.06 | 0.26% | 22.95 | 22.95 | 22.94 | 901 |
05 Abr 2024 | 22.88 | 0.02 | 0.09% | 22.82 | 22.91 | 22.82 | 8,800 |
04 Abr 2024 | 22.86 | -0.15 | -0.65% | 23.08 | 23.08 | 22.86 | 4,380 |
03 Abr 2024 | 23.01 | -0.03 | -0.13% | 22.94 | 23.01 | 22.94 | 700 |
02 Abr 2024 | 23.04 | -0.12 | -0.52% | 23.05 | 23.05 | 22.97 | 4,532 |
01 Abr 2024 | 23.16 | -0.05 | -0.22% | 23.20 | 23.22 | 23.16 | 3,273 |
28 Mar 2024 | 23.21 | -0.13 | -0.56% | 23.27 | 23.85 | 23.17 | 40,222 |
27 Mar 2024 | 23.34 | -0.17 | -0.72% | 23.28 | 23.34 | 23.28 | 3,300 |
26 Mar 2024 | 23.51 | 0.19 | 0.81% | 23.31 | 23.51 | 23.31 | 1,418 |
25 Mar 2024 | 23.32 | -0.14 | -0.60% | 23.34 | 23.38 | 23.32 | 3,600 |
22 Mar 2024 | 23.46 | 0.04 | 0.17% | 23.47 | 23.47 | 23.45 | 964 |
21 Mar 2024 | 23.42 | 0.06 | 0.26% | 23.43 | 23.43 | 23.42 | 200 |
20 Mar 2024 | 23.36 | 0.06 | 0.26% | 23.29 | 23.36 | 23.22 | 4,378 |
19 Mar 2024 | 23.30 | 0.07 | 0.30% | 23.27 | 23.31 | 23.26 | 2,100 |
18 Mar 2024 | 23.23 | -0.15 | -0.64% | 23.29 | 23.29 | 23.21 | 2,300 |
15 Mar 2024 | 23.38 | -0.20 | -0.85% | 23.38 | 23.40 | 23.38 | 4,535 |
14 Mar 2024 | 23.58 | 0.09 | 0.38% | 23.38 | 23.58 | 23.30 | 3,825 |
13 Mar 2024 | 23.49 | 0.08 | 0.34% | 23.46 | 23.54 | 23.46 | 13,178 |
12 Mar 2024 | 23.41 | 0.14 | 0.60% | 23.30 | 23.41 | 23.30 | 2,298 |
11 Mar 2024 | 23.27 | -0.21 | -0.89% | 23.26 | 23.50 | 23.24 | 5,215 |
08 Mar 2024 | 23.48 | 0.06 | 0.26% | 23.42 | 23.48 | 23.42 | 768 |
07 Mar 2024 | 23.42 | 0.18 | 0.77% | 23.43 | 23.43 | 23.42 | 4,080 |
06 Mar 2024 | 23.24 | -0.02 | -0.09% | 23.24 | 23.29 | 23.20 | 1,700 |
05 Mar 2024 | 23.26 | 0.01 | 0.04% | 23.25 | 23.30 | 23.23 | 2,270 |
04 Mar 2024 | 23.25 | -0.03 | -0.13% | 23.23 | 23.28 | 23.21 | 5,090 |