US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Alpha Innovation ETF (CINV.U)
CI Global Alpha Innovation ETF (CINV.U) Histórico

CINV.U CI Global Alpha Innovation ETF

24.72

0.00 (0.00%)

Última actualización: 14:47:25

Retrasado por 15 minutos

CINV.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	24.72	0.26	1.06%	24.72	24.72	24.72	0
14 Jun 2024	24.46	0.12	0.49%	24.46	24.46	24.46	0
13 Jun 2024	24.34	0.09	0.37%	24.34	24.34	24.34	0
12 Jun 2024	24.25	0.41	1.72%	24.25	24.25	24.25	0
11 Jun 2024	23.84	0.03	0.13%	23.84	23.84	23.84	0
10 Jun 2024	23.81	0.33	1.41%	23.81	23.81	23.81	0
07 Jun 2024	23.48	0.13	0.56%	23.48	23.48	23.48	0
06 Jun 2024	23.35	-0.02	-0.09%	23.35	23.35	23.35	0
05 Jun 2024	23.37	0.75	3.32%	23.37	23.37	23.37	0
04 Jun 2024	22.62	0.14	0.62%	22.62	22.62	22.62	0
03 Jun 2024	22.48	0.22	0.99%	22.48	22.48	22.48	0
31 May 2024	22.26	-0.31	-1.37%	22.26	22.26	22.26	0
30 May 2024	22.57	-0.50	-2.17%	22.57	22.57	22.57	0
29 May 2024	23.07	-0.01	-0.04%	23.07	23.07	23.07	0
28 May 2024	23.08	0.19	0.83%	23.08	23.08	23.08	0
27 May 2024	22.89	-0.03	-0.13%	22.89	22.89	22.89	0
24 May 2024	22.92	0.11	0.48%	22.92	22.92	22.92	0
23 May 2024	22.81	0.04	0.18%	22.81	22.81	22.81	0
22 May 2024	22.77	0.16	0.71%	22.77	22.77	22.77	0
21 May 2024	22.61	0.32	1.44%	22.61	22.61	22.61	0
17 May 2024	22.29	-0.05	-0.22%	22.29	22.29	22.29	0
16 May 2024	22.34	-0.06	-0.27%	22.34	22.34	22.34	0
15 May 2024	22.40	0.48	2.19%	22.40	22.40	22.40	0
14 May 2024	21.92	0.11	0.50%	21.92	21.92	21.92	0
13 May 2024	21.81	-0.03	-0.14%	21.81	21.81	21.81	0
10 May 2024	21.84	0.05	0.23%	21.84	21.84	21.84	0
09 May 2024	21.79	-0.07	-0.32%	21.79	21.79	21.79	0
08 May 2024	21.86	-0.14	-0.64%	21.86	21.86	21.86	0
07 May 2024	22.00	0.05	0.23%	22.00	22.00	22.00	0
06 May 2024	21.95	0.34	1.57%	21.95	21.95	21.95	0
03 May 2024	21.61	0.48	2.27%	21.61	21.61	21.61	0
02 May 2024	21.13	0.16	0.76%	21.13	21.13	21.13	0
01 May 2024	20.97	-0.19	-0.90%	20.97	20.97	20.97	0
30 Abr 2024	21.16	-0.20	-0.94%	21.16	21.16	21.16	0
29 Abr 2024	21.36	0.52	2.50%	21.36	21.36	21.36	0
26 Abr 2024	20.84	0.00	0.00%	20.84	20.84	20.84	0
25 Abr 2024	20.84	-0.13	-0.62%	20.84	20.84	20.84	0
24 Abr 2024	20.97	0.13	0.62%	20.97	20.97	20.97	0
23 Abr 2024	20.84	0.38	1.86%	20.84	20.84	20.84	0
22 Abr 2024	20.46	0.16	0.79%	20.46	20.46	20.46	0
19 Abr 2024	20.30	-0.66	-3.15%	20.30	20.30	20.30	0
18 Abr 2024	20.96	-0.24	-1.13%	20.96	20.96	20.96	0
17 Abr 2024	21.20	-0.42	-1.94%	21.20	21.20	21.20	0
16 Abr 2024	21.62	0.14	0.65%	21.62	21.62	21.62	0
15 Abr 2024	21.48	-0.47	-2.14%	21.48	21.48	21.48	0
12 Abr 2024	21.95	-0.37	-1.66%	21.95	21.95	21.95	0
11 Abr 2024	22.32	0.30	1.36%	22.32	22.32	22.32	0
10 Abr 2024	22.02	0.04	0.18%	22.02	22.02	22.02	0
09 Abr 2024	21.98	-0.10	-0.45%	21.98	21.98	21.98	0
08 Abr 2024	22.08	-0.01	-0.05%	22.08	22.08	22.08	0
05 Abr 2024	22.09	0.38	1.75%	22.09	22.09	22.09	0
04 Abr 2024	21.71	-0.32	-1.45%	21.71	21.71	21.71	0
03 Abr 2024	22.03	0.00	0.00%	22.03	22.03	22.03	0
02 Abr 2024	22.03	-0.17	-0.77%	22.03	22.03	22.03	0
01 Abr 2024	22.20	0.14	0.63%	22.20	22.20	22.20	0
28 Mar 2024	22.06	-0.04	-0.18%	22.10	22.10	22.06	100
27 Mar 2024	22.10	-0.03	-0.14%	22.10	22.10	22.10	0
26 Mar 2024	22.13	-0.06	-0.27%	22.13	22.13	22.13	0
25 Mar 2024	22.19	-0.10	-0.45%	22.19	22.19	22.19	0
22 Mar 2024	22.29	0.17	0.77%	22.29	22.29	22.29	0
21 Mar 2024	22.12	0.26	1.19%	22.12	22.12	22.12	0
20 Mar 2024	21.86	0.19	0.88%	21.86	21.86	21.86	0

CI Global Alpha Innovati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones