Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Global Alpha Innovation ETF | CINV | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
22.13 | 21.80 |
Resumen Histórico CINV
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CINV Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 22.13 | 0.33 | 1.51% | 22.13 | 22.13 | 22.13 | 5 |
17 May 2024 | 21.80 | -0.06 | -0.27% | 21.82 | 21.82 | 21.80 | 150 |
16 May 2024 | 21.86 | -0.06 | -0.27% | 21.86 | 21.86 | 21.86 | 0 |
15 May 2024 | 21.92 | 0.47 | 2.19% | 21.92 | 21.92 | 21.92 | 50 |
14 May 2024 | 21.45 | 0.11 | 0.52% | 21.30 | 21.45 | 21.30 | 100 |
13 May 2024 | 21.34 | -0.04 | -0.19% | 21.42 | 21.42 | 21.34 | 100 |
10 May 2024 | 21.38 | 0.04 | 0.19% | 21.38 | 21.38 | 21.38 | 0 |
09 May 2024 | 21.34 | -0.05 | -0.23% | 21.34 | 21.34 | 21.34 | 24 |
08 May 2024 | 21.39 | -0.13 | -0.60% | 21.41 | 21.41 | 21.35 | 200 |
07 May 2024 | 21.52 | 0.04 | 0.19% | 21.53 | 21.53 | 21.52 | 100 |
06 May 2024 | 21.48 | 0.32 | 1.51% | 21.48 | 21.48 | 21.48 | 40 |
03 May 2024 | 21.16 | 0.49 | 2.37% | 21.16 | 21.16 | 21.16 | 50 |
02 May 2024 | 20.67 | 0.16 | 0.78% | 20.72 | 20.72 | 20.67 | 180 |
01 May 2024 | 20.51 | -0.19 | -0.92% | 20.75 | 20.75 | 20.51 | 101 |
30 Abr 2024 | 20.70 | -0.21 | -1.00% | 20.70 | 20.70 | 20.70 | 0 |
29 Abr 2024 | 20.91 | -0.01 | -0.05% | 20.91 | 20.91 | 20.91 | 0 |
26 Abr 2024 | 20.92 | 0.52 | 2.55% | 20.76 | 20.92 | 20.62 | 630 |
25 Abr 2024 | 20.40 | -0.12 | -0.58% | 20.46 | 20.46 | 20.40 | 2,100 |
24 Abr 2024 | 20.52 | 0.11 | 0.54% | 20.52 | 20.52 | 20.52 | 0 |
23 Abr 2024 | 20.41 | 0.38 | 1.90% | 20.41 | 20.41 | 20.41 | 0 |
22 Abr 2024 | 20.03 | 0.17 | 0.86% | 20.04 | 20.04 | 19.85 | 1,351 |