US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Alpha Innovation ETF (CINV)
CI Global Alpha Innovation ETF (CINV) Histórico

CINV CI Global Alpha Innovation ETF

23.96

0.14 (0.59%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CINV Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	23.96	0.14	0.59%	23.96	23.96	23.96	190
13 Jun 2024	23.82	0.10	0.42%	23.82	23.82	23.82	0
12 Jun 2024	23.72	0.40	1.72%	23.72	23.72	23.72	0
11 Jun 2024	23.32	0.03	0.13%	23.32	23.32	23.32	0
10 Jun 2024	23.29	0.32	1.39%	23.22	23.29	23.22	802
07 Jun 2024	22.97	0.13	0.57%	22.97	22.97	22.97	50
06 Jun 2024	22.84	-0.03	-0.13%	22.89	22.89	22.84	700
05 Jun 2024	22.87	0.75	3.39%	22.87	22.87	22.87	0
04 Jun 2024	22.12	0.13	0.59%	22.02	22.12	22.02	700
03 Jun 2024	21.99	0.21	0.96%	21.95	21.99	21.95	1,466
31 May 2024	21.78	-0.30	-1.36%	21.78	21.78	21.78	0
30 May 2024	22.08	-0.48	-2.13%	22.31	22.31	22.08	220
29 May 2024	22.56	-0.02	-0.09%	22.57	22.57	22.56	400
28 May 2024	22.58	0.18	0.80%	22.58	22.58	22.58	0
27 May 2024	22.40	-0.02	-0.09%	22.40	22.40	22.40	0
24 May 2024	22.42	0.11	0.49%	22.42	22.42	22.42	0
23 May 2024	22.31	0.04	0.18%	22.31	22.31	22.31	51
22 May 2024	22.27	0.14	0.63%	22.27	22.27	22.27	0
21 May 2024	22.13	0.33	1.51%	22.13	22.13	22.13	5
17 May 2024	21.80	-0.06	-0.27%	21.82	21.82	21.80	150
16 May 2024	21.86	-0.06	-0.27%	21.86	21.86	21.86	0
15 May 2024	21.92	0.47	2.19%	21.92	21.92	21.92	50
14 May 2024	21.45	0.11	0.52%	21.30	21.45	21.30	100
13 May 2024	21.34	-0.04	-0.19%	21.42	21.42	21.34	100
10 May 2024	21.38	0.04	0.19%	21.38	21.38	21.38	0
09 May 2024	21.34	-0.05	-0.23%	21.34	21.34	21.34	24
08 May 2024	21.39	-0.13	-0.60%	21.41	21.41	21.35	200
07 May 2024	21.52	0.04	0.19%	21.53	21.53	21.52	100
06 May 2024	21.48	0.32	1.51%	21.48	21.48	21.48	40
03 May 2024	21.16	0.49	2.37%	21.16	21.16	21.16	50
02 May 2024	20.67	0.16	0.78%	20.72	20.72	20.67	180
01 May 2024	20.51	-0.19	-0.92%	20.75	20.75	20.51	101
30 Abr 2024	20.70	-0.21	-1.00%	20.70	20.70	20.70	0
29 Abr 2024	20.91	0.51	2.50%	20.91	20.91	20.91	0
26 Abr 2024	20.40	0.00	0.00%	20.40	20.40	20.40	0
25 Abr 2024	20.40	-0.12	-0.58%	20.46	20.46	20.40	2,100
24 Abr 2024	20.52	0.11	0.54%	20.52	20.52	20.52	0
23 Abr 2024	20.41	0.38	1.90%	20.41	20.41	20.41	0
22 Abr 2024	20.03	0.17	0.86%	20.04	20.04	19.85	1,351
19 Abr 2024	19.86	-0.69	-3.36%	19.86	19.86	19.86	0
18 Abr 2024	20.55	-0.20	-0.96%	20.55	20.55	20.55	110
17 Abr 2024	20.75	-0.41	-1.94%	21.27	21.27	20.75	381
16 Abr 2024	21.16	0.14	0.67%	21.13	21.16	21.11	800
15 Abr 2024	21.02	-0.46	-2.14%	21.02	21.02	21.02	0
12 Abr 2024	21.48	-0.38	-1.74%	21.65	21.65	21.48	600
11 Abr 2024	21.86	0.32	1.49%	21.86	21.86	21.86	0
10 Abr 2024	21.54	0.02	0.09%	21.51	21.54	21.51	600
09 Abr 2024	21.52	-0.08	-0.37%	21.52	21.52	21.52	0
08 Abr 2024	21.60	-0.02	-0.09%	21.60	21.60	21.60	0
05 Abr 2024	21.62	0.37	1.74%	21.62	21.62	21.62	0
04 Abr 2024	21.25	-0.32	-1.48%	21.25	21.25	21.25	0
03 Abr 2024	21.57	0.01	0.05%	21.57	21.57	21.57	0
02 Abr 2024	21.56	-0.19	-0.87%	21.56	21.56	21.56	0
01 Abr 2024	21.75	0.15	0.69%	21.75	21.75	21.75	0
28 Mar 2024	21.60	-0.04	-0.18%	21.63	21.63	21.60	100
27 Mar 2024	21.64	-0.04	-0.18%	21.64	21.64	21.64	0
26 Mar 2024	21.68	-0.07	-0.32%	21.68	21.68	21.68	0
25 Mar 2024	21.75	-0.11	-0.50%	21.75	21.75	21.75	150
22 Mar 2024	21.86	0.19	0.88%	21.86	21.86	21.86	100
21 Mar 2024	21.67	0.26	1.21%	21.67	21.67	21.67	0
20 Mar 2024	21.41	0.19	0.90%	21.41	21.41	21.41	0
19 Mar 2024	21.22	-0.13	-0.61%	21.22	21.22	21.22	0
18 Mar 2024	21.35	0.31	1.47%	21.33	21.35	21.33	2,812

CI Global Alpha Innovati...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones