Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CJ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Jun 2024 | 6.77 | 0.11 | 1.65% | 6.69 | 6.77 | 6.67 | 345,486 |
| 05 Jun 2024 | 6.66 | 0.05 | 0.76% | 6.65 | 6.69 | 6.63 | 348,012 |
| 04 Jun 2024 | 6.61 | -0.09 | -1.34% | 6.66 | 6.68 | 6.56 | 906,931 |
| 03 Jun 2024 | 6.70 | -0.35 | -4.96% | 7.05 | 7.05 | 6.68 | 2,040,498 |
| 31 May 2024 | 7.05 | 0.04 | 0.57% | 6.98 | 7.07 | 6.93 | 1,184,144 |
| 30 May 2024 | 7.01 | -0.05 | -0.71% | 7.04 | 7.10 | 6.99 | 952,308 |
| 29 May 2024 | 7.06 | -0.01 | -0.14% | 7.08 | 7.10 | 6.99 | 668,587 |
| 28 May 2024 | 7.07 | 0.21 | 3.06% | 6.90 | 7.11 | 6.87 | 1,298,802 |
| 27 May 2024 | 6.86 | 0.06 | 0.88% | 6.88 | 6.90 | 6.82 | 304,905 |
| 24 May 2024 | 6.80 | 0.04 | 0.59% | 6.78 | 6.82 | 6.77 | 350,960 |
| 23 May 2024 | 6.76 | -0.06 | -0.88% | 6.85 | 6.88 | 6.74 | 759,478 |
| 22 May 2024 | 6.82 | -0.13 | -1.87% | 6.91 | 6.95 | 6.78 | 1,109,201 |
| 21 May 2024 | 6.95 | -0.02 | -0.29% | 6.91 | 6.98 | 6.91 | 249,292 |
| 17 May 2024 | 6.97 | 0.08 | 1.16% | 6.94 | 6.97 | 6.91 | 466,767 |
| 16 May 2024 | 6.89 | 0.04 | 0.58% | 6.86 | 6.91 | 6.85 | 520,130 |
| 15 May 2024 | 6.85 | -0.03 | -0.44% | 6.85 | 6.86 | 6.76 | 805,378 |
| 14 May 2024 | 6.88 | -0.03 | -0.43% | 6.89 | 6.92 | 6.82 | 756,547 |
| 13 May 2024 | 6.91 | 0.00 | 0.00% | 6.94 | 6.96 | 6.86 | 524,110 |
| 10 May 2024 | 6.91 | -0.14 | -1.99% | 6.98 | 7.02 | 6.85 | 1,019,534 |
| 09 May 2024 | 7.05 | 0.09 | 1.29% | 7.00 | 7.07 | 6.98 | 464,975 |
| 08 May 2024 | 6.96 | 0.02 | 0.29% | 6.90 | 6.98 | 6.87 | 422,386 |
| 07 May 2024 | 6.94 | -0.03 | -0.43% | 6.96 | 6.99 | 6.93 | 284,658 |
| 06 May 2024 | 6.97 | 0.11 | 1.60% | 6.90 | 7.02 | 6.90 | 562,293 |
| 03 May 2024 | 6.86 | -0.02 | -0.29% | 6.92 | 6.93 | 6.82 | 516,786 |
| 02 May 2024 | 6.88 | -0.02 | -0.29% | 6.95 | 6.99 | 6.86 | 445,386 |
| 01 May 2024 | 6.90 | -0.16 | -2.27% | 7.03 | 7.03 | 6.84 | 1,103,054 |
| 30 Abr 2024 | 7.06 | -0.24 | -3.29% | 7.27 | 7.28 | 7.04 | 675,571 |
| 29 Abr 2024 | 7.30 | -0.06 | -0.82% | 7.25 | 7.30 | 7.21 | 476,868 |
| 26 Abr 2024 | 7.36 | 0.11 | 1.52% | 7.28 | 7.38 | 7.27 | 560,507 |
| 25 Abr 2024 | 7.25 | 0.04 | 0.55% | 7.18 | 7.29 | 7.14 | 656,711 |
| 24 Abr 2024 | 7.21 | 0.00 | 0.00% | 7.20 | 7.25 | 7.15 | 395,125 |
| 23 Abr 2024 | 7.21 | 0.19 | 2.71% | 7.02 | 7.23 | 6.98 | 1,088,882 |
| 22 Abr 2024 | 7.02 | 0.11 | 1.59% | 6.89 | 7.04 | 6.81 | 911,049 |
| 19 Abr 2024 | 6.91 | 0.06 | 0.88% | 6.84 | 6.95 | 6.83 | 437,868 |
| 18 Abr 2024 | 6.85 | -0.03 | -0.44% | 6.87 | 6.91 | 6.84 | 270,437 |
| 17 Abr 2024 | 6.88 | -0.01 | -0.15% | 6.87 | 6.98 | 6.83 | 374,774 |
| 16 Abr 2024 | 6.89 | -0.06 | -0.86% | 6.93 | 6.94 | 6.83 | 622,121 |
| 15 Abr 2024 | 6.95 | -0.11 | -1.56% | 7.06 | 7.08 | 6.91 | 918,291 |
| 12 Abr 2024 | 7.06 | -0.05 | -0.70% | 7.15 | 7.24 | 7.02 | 957,797 |
| 11 Abr 2024 | 7.11 | -0.03 | -0.42% | 7.15 | 7.16 | 7.06 | 727,806 |
| 10 Abr 2024 | 7.14 | 0.04 | 0.56% | 7.10 | 7.16 | 7.09 | 638,412 |
| 09 Abr 2024 | 7.10 | 0.02 | 0.28% | 7.08 | 7.14 | 7.06 | 616,571 |
| 08 Abr 2024 | 7.08 | 0.00 | 0.00% | 7.08 | 7.11 | 7.02 | 427,701 |
| 05 Abr 2024 | 7.08 | 0.11 | 1.58% | 7.01 | 7.11 | 7.00 | 882,275 |
| 04 Abr 2024 | 6.97 | -0.05 | -0.71% | 7.00 | 7.02 | 6.90 | 973,150 |
| 03 Abr 2024 | 7.02 | -0.07 | -0.99% | 7.15 | 7.17 | 6.98 | 1,556,067 |
| 02 Abr 2024 | 7.09 | 0.04 | 0.57% | 7.11 | 7.14 | 7.04 | 1,028,075 |
| 01 Abr 2024 | 7.05 | -0.03 | -0.42% | 7.09 | 7.11 | 7.01 | 506,914 |
| 28 Mar 2024 | 7.08 | 0.00 | 0.00% | 7.10 | 7.14 | 7.03 | 738,048 |
| 27 Mar 2024 | 7.08 | 0.00 | 0.00% | 7.00 | 7.09 | 6.97 | 335,289 |
| 26 Mar 2024 | 7.08 | 0.02 | 0.28% | 7.10 | 7.12 | 7.05 | 320,681 |
| 25 Mar 2024 | 7.06 | 0.12 | 1.73% | 6.99 | 7.09 | 6.94 | 668,686 |
| 22 Mar 2024 | 6.94 | 0.00 | 0.00% | 6.94 | 6.97 | 6.88 | 322,072 |
| 21 Mar 2024 | 6.94 | 0.02 | 0.29% | 6.97 | 6.99 | 6.91 | 508,127 |
| 20 Mar 2024 | 6.92 | 0.01 | 0.14% | 6.88 | 6.94 | 6.86 | 471,835 |
| 19 Mar 2024 | 6.91 | 0.08 | 1.17% | 6.83 | 6.97 | 6.83 | 692,149 |
| 18 Mar 2024 | 6.83 | 0.08 | 1.19% | 6.78 | 6.85 | 6.72 | 561,730 |
| 15 Mar 2024 | 6.75 | -0.02 | -0.30% | 6.75 | 6.88 | 6.72 | 586,534 |
| 14 Mar 2024 | 6.77 | 0.10 | 1.50% | 6.74 | 6.78 | 6.69 | 372,691 |
| 13 Mar 2024 | 6.67 | 0.06 | 0.91% | 6.67 | 6.76 | 6.67 | 329,422 |
| 12 Mar 2024 | 6.61 | -0.02 | -0.30% | 6.60 | 6.62 | 6.58 | 167,021 |
| 11 Mar 2024 | 6.63 | -0.05 | -0.75% | 6.65 | 6.66 | 6.57 | 303,764 |
