Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1738708800 | 34.61 | -0.57 | -1.62 | 34.6 | 34.61 | 34.6 | 100 |
| 1738622400 | 35.18 | -0.3 | -0.85 | 35.18 | 35.18 | 35.18 | 0 |
| 1738363200 | 35.48 | -0.21 | -0.59 | 35.48 | 35.48 | 35.48 | 0 |
| 1738276800 | 35.69 | 1 | 2.88 | 35.69 | 35.69 | 35.69 | 0 |
| 1738190400 | 34.69 | 0.42 | 1.23 | 34.69 | 34.69 | 34.69 | 100 |
| 1738104000 | 34.27 | 0.27 | 0.79 | 34.27 | 34.27 | 34.27 | 0 |
| 1738017600 | 34 | -4.02 | -10.57 | 38.17 | 38.17 | 34 | 400 |
| 1737758400 | 38.02 | -0.13 | -0.34 | 38.02 | 38.02 | 38.02 | 0 |
| 1737672000 | 38.15 | 0.37 | 0.98 | 38.15 | 38.15 | 38.15 | 0 |
| 1737585600 | 37.78 | 0.71 | 1.92 | 37.415 | 37.78 | 37.415 | 2000 |
| 1737499200 | 37.07 | 0.67 | 1.84 | 37.07 | 37.07 | 37.07 | 0 |
| 1737412800 | 36.4 | -0.07 | -0.19 | 36.4 | 36.4 | 36.4 | 0 |
| 1737153600 | 36.47 | 0.48 | 1.33 | 36.47 | 36.47 | 36.47 | 0 |
| 1737067200 | 35.99 | 0.57 | 1.61 | 35.99 | 35.99 | 35.99 | 0 |
| 1736980800 | 35.42 | 0.54 | 1.55 | 35.42 | 35.42 | 35.42 | 0 |
| 1736894400 | 34.88 | 0.5 | 1.45 | 34.88 | 34.88 | 34.88 | 0 |
| 1736808000 | 34.38 | -0.47 | -1.35 | 34.38 | 34.38 | 34.38 | 0 |
| 1736548800 | 34.85 | 0.46 | 1.34 | 35.09 | 35.1 | 34.85 | 6992 |
| 1736462400 | 34.39 | 0.07 | 0.20 | 34.39 | 34.39 | 34.39 | 0 |
| 1736376000 | 34.32 | -0.29 | -0.84 | 34.32 | 34.32 | 34.32 | 0 |
| 1736289600 | 34.61 | -0.56 | -1.59 | 34.61 | 34.61 | 34.61 | 0 |
| 1736203200 | 35.17 | 0.59 | 1.71 | 35.25 | 35.25 | 35.17 | 6200 |
| 1735944000 | 34.58 | 0.63 | 1.86 | 34.48 | 34.58 | 34.4 | 35800 |
| 1735857600 | 33.95 | 0.37 | 1.10 | 33.95 | 33.95 | 33.95 | 0 |
| 1735684800 | 33.58 | -0.21 | -0.62 | 33.58 | 33.58 | 33.58 | 0 |
| 1735598400 | 33.79 | -0.26 | -0.76 | 33.79 | 33.79 | 33.79 | 7 |
| 1735339200 | 34.05 | -0.13 | -0.38 | 34.12 | 34.12 | 34.05 | 800 |
| 1735069200 | 34.18 | 0 | 0.00 | 34.18 | 34.18 | 34.18 | 1000 |
| 1734993600 | 34.18 | 0.13 | 0.38 | 34.18 | 34.18 | 34.18 | 0 |
| 1734734400 | 34.05 | 0.29 | 0.86 | 34.06 | 34.09 | 34.05 | 900 |
| 1734648000 | 33.76 | -0.13 | -0.38 | 33.67 | 33.76 | 33.67 | 6826 |
| 1734561600 | 33.89 | -0.51 | -1.48 | 33.89 | 33.89 | 33.89 | 0 |
| 1734475200 | 34.4 | -0.41 | -1.18 | 34.4 | 34.4 | 34.4 | 0 |
| 1734388800 | 34.81 | 0.22 | 0.64 | 34.98 | 34.98 | 34.81 | 1200 |
| 1734129600 | 34.59 | -0.17 | -0.49 | 34.49 | 34.59 | 34.49 | 1000 |
| 1734043200 | 34.76 | -0.22 | -0.63 | 34.76 | 34.76 | 34.76 | 0 |
| 1733956800 | 34.98 | 0.57 | 1.66 | 34.98 | 34.98 | 34.98 | 0 |
| 1733870400 | 34.41 | -0.53 | -1.52 | 34.41 | 34.41 | 34.41 | 0 |
| 1733784000 | 34.94 | -0.67 | -1.88 | 34.94 | 34.94 | 34.94 | 0 |
| 1733524800 | 35.61 | 0.18 | 0.51 | 35.72 | 35.73 | 35.61 | 1800 |
| 1733438400 | 35.43 | -0.08 | -0.23 | 35.43 | 35.43 | 35.43 | 3 |
| 1733352000 | 35.51 | 0.24 | 0.68 | 35.51 | 35.51 | 35.51 | 0 |
| 1733265600 | 35.27 | 0.03 | 0.09 | 35.27 | 35.27 | 35.27 | 0 |
| 1733179200 | 35.24 | -0.23 | -0.65 | 35.46 | 35.46 | 35.24 | 100 |
| 1732920000 | 35.47 | 0.24 | 0.68 | 35.47 | 35.47 | 35.47 | 0 |
| 1732833600 | 35.23 | 0.11 | 0.31 | 35.23 | 35.23 | 35.23 | 0 |
| 1732747200 | 35.12 | -0.46 | -1.29 | 35.12 | 35.12 | 35.12 | 0 |
| 1732660800 | 35.58 | 0.58 | 1.66 | 35.58 | 35.58 | 35.58 | 0 |
| 1732574400 | 35 | -0.08 | -0.23 | 35 | 35 | 35 | 0 |
| 1732315200 | 35.08 | -0.03 | -0.09 | 35.09 | 35.13 | 35.08 | 900 |
| 1732228800 | 35.11 | 0.54 | 1.56 | 35.18 | 35.18 | 35.11 | 100 |
| 1732142400 | 34.57 | 0.04 | 0.12 | 34.57 | 34.57 | 34.57 | 0 |
| 1732056000 | 34.53 | 0.36 | 1.05 | 34.53 | 34.53 | 34.53 | 0 |
| 1731969600 | 34.17 | -0.12 | -0.35 | 34.17 | 34.17 | 34.17 | 0 |
| 1731710400 | 34.29 | 0.06 | 0.18 | 34.29 | 34.29 | 34.29 | 0 |
| 1731624000 | 34.23 | -0.16 | -0.47 | 34.23 | 34.23 | 34.23 | 0 |
| 1731537600 | 34.39 | 0.13 | 0.38 | 34.39 | 34.39 | 34.39 | 0 |
| 1731451200 | 34.26 | -0.5 | -1.44 | 34.26 | 34.26 | 34.26 | 0 |
| 1731364800 | 34.76 | 0.1 | 0.29 | 34.76 | 34.76 | 34.76 | 0 |
| 1731105600 | 34.66 | 0.32 | 0.93 | 34.66 | 34.66 | 34.66 | 1 |
| 1731019200 | 34.34 | 0.29 | 0.85 | 34.34 | 34.34 | 34.34 | 0 |
| 1730932800 | 34.05 | 0.88 | 2.65 | 33.98 | 34.05 | 33.98 | 500 |
| 1730846400 | 33.17 | 0.55 | 1.69 | 33.17 | 33.17 | 33.17 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
