Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
CI Global Climate Leaders Fund | CLML.U | Toronto | ETFs (TRACs) |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
28.94 | 28.33 |
Resumen Histórico CLML.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CLML.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 28.94 | 0.61 | 2.15% | 28.94 | 28.94 | 28.94 | 0 |
17 May 2024 | 28.33 | -0.16 | -0.56% | 28.33 | 28.33 | 28.33 | 0 |
16 May 2024 | 28.49 | -0.47 | -1.62% | 28.49 | 28.49 | 28.49 | 0 |
15 May 2024 | 28.96 | 0.49 | 1.72% | 29.06 | 29.06 | 28.96 | 100 |
14 May 2024 | 28.47 | 0.17 | 0.60% | 28.47 | 28.47 | 28.47 | 0 |
13 May 2024 | 28.30 | -0.12 | -0.42% | 28.30 | 28.30 | 28.30 | 0 |
10 May 2024 | 28.42 | -0.03 | -0.11% | 28.42 | 28.42 | 28.42 | 0 |
09 May 2024 | 28.45 | 0.14 | 0.49% | 28.45 | 28.45 | 28.45 | 0 |
08 May 2024 | 28.31 | 0.03 | 0.11% | 28.31 | 28.31 | 28.31 | 0 |
07 May 2024 | 28.28 | 0.27 | 0.96% | 28.41 | 28.46 | 28.28 | 11,926 |
06 May 2024 | 28.01 | 0.67 | 2.45% | 28.01 | 28.01 | 28.01 | 0 |
03 May 2024 | 27.34 | 0.59 | 2.21% | 27.34 | 27.34 | 27.34 | 0 |
02 May 2024 | 26.75 | 0.13 | 0.49% | 26.35 | 26.75 | 26.35 | 1,500 |
01 May 2024 | 26.62 | -0.13 | -0.49% | 26.62 | 26.62 | 26.62 | 0 |
30 Abr 2024 | 26.75 | -0.22 | -0.82% | 26.75 | 26.75 | 26.75 | 0 |
29 Abr 2024 | 26.97 | 0.18 | 0.67% | 26.97 | 26.97 | 26.97 | 0 |
26 Abr 2024 | 26.79 | 0.35 | 1.32% | 26.79 | 26.79 | 26.79 | 0 |
25 Abr 2024 | 26.44 | 0.16 | 0.61% | 26.44 | 26.44 | 26.44 | 0 |
24 Abr 2024 | 26.28 | 0.11 | 0.42% | 26.28 | 26.28 | 26.28 | 0 |
23 Abr 2024 | 26.17 | 0.51 | 1.99% | 26.17 | 26.17 | 26.17 | 0 |
22 Abr 2024 | 25.66 | 0.18 | 0.71% | 25.66 | 25.66 | 25.66 | 0 |