US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Climate Leaders Fund (CLML.U)
CI Global Climate Leaders Fund (CLML.U) Histórico

CLML.U CI Global Climate Leaders Fund

30.21

0.05 (0.17%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

CLML.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	30.16	-0.57	-1.85%	30.16	30.16	30.16	0
13 Jun 2024	30.73	0.22	0.72%	30.73	30.73	30.73	0
12 Jun 2024	30.51	0.78	2.62%	30.51	30.51	30.51	0
11 Jun 2024	29.73	-0.20	-0.67%	29.73	29.73	29.73	0
10 Jun 2024	29.93	0.53	1.80%	29.93	29.93	29.93	0
07 Jun 2024	29.40	-0.08	-0.27%	29.40	29.40	29.40	0
06 Jun 2024	29.48	-0.63	-2.09%	29.48	29.48	29.48	0
05 Jun 2024	30.11	0.90	3.08%	30.18	30.18	30.11	100
04 Jun 2024	29.21	-0.35	-1.18%	29.21	29.21	29.21	0
03 Jun 2024	29.56	-0.19	-0.64%	29.62	29.62	29.56	700
31 May 2024	29.75	-0.33	-1.10%	29.75	29.75	29.75	0
30 May 2024	30.08	-0.03	-0.10%	30.06	30.08	30.06	1,313
29 May 2024	30.11	-0.16	-0.53%	30.27	30.27	30.11	150
28 May 2024	30.27	0.05	0.17%	30.27	30.27	30.27	0
27 May 2024	30.22	0.06	0.20%	30.26	30.26	30.22	100
24 May 2024	30.16	0.76	2.59%	30.16	30.16	30.16	0
23 May 2024	29.40	0.32	1.10%	29.53	29.78	29.40	600
22 May 2024	29.08	0.14	0.48%	29.08	29.08	29.08	0
21 May 2024	28.94	0.61	2.15%	28.94	28.94	28.94	0
17 May 2024	28.33	-0.16	-0.56%	28.33	28.33	28.33	0
16 May 2024	28.49	-0.47	-1.62%	28.49	28.49	28.49	0
15 May 2024	28.96	0.49	1.72%	29.06	29.06	28.96	100
14 May 2024	28.47	0.17	0.60%	28.47	28.47	28.47	0
13 May 2024	28.30	-0.12	-0.42%	28.30	28.30	28.30	0
10 May 2024	28.42	-0.03	-0.11%	28.42	28.42	28.42	0
09 May 2024	28.45	0.14	0.49%	28.45	28.45	28.45	0
08 May 2024	28.31	0.03	0.11%	28.31	28.31	28.31	0
07 May 2024	28.28	0.27	0.96%	28.41	28.46	28.28	11,926
06 May 2024	28.01	0.67	2.45%	28.01	28.01	28.01	0
03 May 2024	27.34	0.59	2.21%	27.34	27.34	27.34	0
02 May 2024	26.75	0.13	0.49%	26.35	26.75	26.35	1,500
01 May 2024	26.62	-0.13	-0.49%	26.62	26.62	26.62	0
30 Abr 2024	26.75	-0.22	-0.82%	26.75	26.75	26.75	0
29 Abr 2024	26.97	0.18	0.67%	26.97	26.97	26.97	0
26 Abr 2024	26.79	0.35	1.32%	26.79	26.79	26.79	0
25 Abr 2024	26.44	0.16	0.61%	26.44	26.44	26.44	0
24 Abr 2024	26.28	0.11	0.42%	26.28	26.28	26.28	0
23 Abr 2024	26.17	0.51	1.99%	26.17	26.17	26.17	0
22 Abr 2024	25.66	0.18	0.71%	25.66	25.66	25.66	0
19 Abr 2024	25.48	-0.66	-2.52%	25.48	25.48	25.48	0
18 Abr 2024	26.14	-0.13	-0.49%	26.07	26.14	26.07	100
17 Abr 2024	26.27	-0.31	-1.17%	26.27	26.27	26.27	0
16 Abr 2024	26.58	0.09	0.34%	26.30	26.58	26.30	100
15 Abr 2024	26.49	-0.43	-1.60%	26.49	26.49	26.49	0
12 Abr 2024	26.92	-0.33	-1.21%	26.92	26.92	26.92	0
11 Abr 2024	27.25	0.27	1.00%	27.25	27.25	27.25	0
10 Abr 2024	26.98	0.25	0.94%	26.98	26.98	26.98	0
09 Abr 2024	26.73	-0.43	-1.58%	26.73	26.73	26.73	0
08 Abr 2024	27.16	0.05	0.18%	27.16	27.16	27.16	0
05 Abr 2024	27.11	0.64	2.42%	27.11	27.11	27.11	0
04 Abr 2024	26.47	-0.52	-1.93%	26.47	26.47	26.47	0
03 Abr 2024	26.99	0.31	1.16%	26.99	26.99	26.99	0
02 Abr 2024	26.68	-0.28	-1.04%	26.68	26.68	26.68	0
01 Abr 2024	26.96	0.10	0.37%	26.96	26.96	26.96	0
28 Mar 2024	26.86	-0.05	-0.19%	26.86	26.86	26.86	0
27 Mar 2024	26.91	-0.07	-0.26%	26.91	26.91	26.91	0
26 Mar 2024	26.98	-0.25	-0.92%	26.98	26.98	26.98	0
25 Mar 2024	27.23	0.07	0.26%	27.23	27.23	27.23	0
22 Mar 2024	27.16	0.30	1.12%	27.16	27.16	27.16	0
21 Mar 2024	26.86	0.41	1.55%	26.86	26.86	26.86	0
20 Mar 2024	26.45	0.19	0.72%	26.45	26.45	26.45	0
19 Mar 2024	26.26	0.20	0.77%	26.26	26.26	26.26	0

CI Global Climate Leaders

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones