US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Global Climate Leaders Fund (CLML)
CI Global Climate Leaders Fund (CLML) Histórico

CLML CI Global Climate Leaders Fund

29.82

0.05 (0.17%)

17 Jun 2024 - Cerrado

Retrasado por 15 minutos

CLML Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
17 Jun 2024	29.77	0.00	0.00%	29.77	29.77	29.77	0
14 Jun 2024	29.77	-0.51	-1.68%	29.54	29.77	29.54	375
13 Jun 2024	30.28	0.22	0.73%	30.24	30.28	30.24	700
12 Jun 2024	30.06	0.76	2.59%	29.93	30.24	29.93	2,150
11 Jun 2024	29.30	-0.20	-0.68%	29.35	29.35	29.30	1,014
10 Jun 2024	29.50	0.52	1.79%	29.50	29.50	29.50	0
07 Jun 2024	28.98	-0.07	-0.24%	28.98	28.98	28.98	3
06 Jun 2024	29.05	-0.63	-2.12%	29.65	29.65	29.05	1,330
05 Jun 2024	29.68	0.89	3.09%	28.90	29.72	28.90	1,475
04 Jun 2024	28.79	-0.38	-1.30%	28.79	28.79	28.79	0
03 Jun 2024	29.17	-0.15	-0.51%	29.91	29.91	28.96	1,116
31 May 2024	29.32	-0.36	-1.21%	29.25	29.32	29.02	5,384
30 May 2024	29.68	-0.04	-0.13%	29.65	29.86	29.65	2,855
29 May 2024	29.72	-0.16	-0.54%	29.77	29.77	29.72	335
28 May 2024	29.88	0.09	0.30%	30.00	30.00	29.88	869
27 May 2024	29.79	0.05	0.17%	29.87	29.96	29.79	1,250
24 May 2024	29.74	0.75	2.59%	28.92	29.74	28.92	200
23 May 2024	28.99	0.21	0.73%	29.34	29.34	28.99	500
22 May 2024	28.78	0.24	0.84%	28.73	28.88	28.63	10,387
21 May 2024	28.54	0.60	2.15%	28.53	28.54	28.53	600
17 May 2024	27.94	-0.14	-0.50%	28.11	28.11	27.90	5,800
16 May 2024	28.08	-0.47	-1.65%	28.60	28.60	28.08	600
15 May 2024	28.55	0.48	1.71%	28.67	28.67	28.55	150
14 May 2024	28.07	0.17	0.61%	28.03	28.07	28.03	357
13 May 2024	27.90	-0.11	-0.39%	28.10	28.10	27.90	200
10 May 2024	28.01	-0.04	-0.14%	28.16	28.16	27.96	800
09 May 2024	28.05	0.14	0.50%	28.05	28.05	28.05	0
08 May 2024	27.91	0.03	0.11%	27.85	27.91	27.80	525
07 May 2024	27.88	0.26	0.94%	27.96	27.96	27.88	1,726
06 May 2024	27.62	0.66	2.45%	27.51	27.62	27.51	551
03 May 2024	26.96	0.58	2.20%	26.90	27.02	26.90	600
02 May 2024	26.38	0.12	0.46%	26.38	26.38	26.38	0
01 May 2024	26.26	-0.12	-0.45%	26.60	26.60	26.24	415
30 Abr 2024	26.38	-0.22	-0.83%	26.38	26.38	26.38	0
29 Abr 2024	26.60	0.18	0.68%	26.64	26.65	26.60	200
26 Abr 2024	26.42	0.33	1.26%	26.42	26.42	26.42	0
25 Abr 2024	26.09	0.17	0.66%	26.09	26.09	26.09	0
24 Abr 2024	25.92	0.10	0.39%	25.92	25.92	25.92	0
23 Abr 2024	25.82	0.49	1.93%	25.82	25.82	25.82	0
22 Abr 2024	25.33	0.20	0.80%	25.33	25.33	25.33	0
19 Abr 2024	25.13	-0.65	-2.52%	25.13	25.13	25.13	0
18 Abr 2024	25.78	-0.14	-0.54%	25.78	25.78	25.78	0
17 Abr 2024	25.92	-0.29	-1.11%	26.51	26.51	25.92	100
16 Abr 2024	26.21	0.08	0.31%	26.00	26.21	25.98	450
15 Abr 2024	26.13	-0.42	-1.58%	26.25	26.25	26.13	200
12 Abr 2024	26.55	-0.32	-1.19%	26.86	26.86	26.55	100
11 Abr 2024	26.87	0.25	0.94%	26.87	26.87	26.87	0
10 Abr 2024	26.62	0.26	0.99%	26.25	26.62	26.25	675
09 Abr 2024	26.36	-0.43	-1.61%	26.36	26.36	26.36	0
08 Abr 2024	26.79	0.05	0.19%	26.75	26.79	26.75	1,000
05 Abr 2024	26.74	0.63	2.41%	26.74	26.74	26.74	0
04 Abr 2024	26.11	-0.51	-1.92%	26.96	26.96	26.11	300
03 Abr 2024	26.62	0.31	1.18%	26.67	26.67	26.62	325
02 Abr 2024	26.31	-0.28	-1.05%	26.31	26.31	26.31	0
01 Abr 2024	26.59	0.10	0.38%	26.67	26.67	26.59	131
28 Mar 2024	26.49	-0.06	-0.23%	26.49	26.49	26.49	0
27 Mar 2024	26.55	-0.16	-0.60%	26.55	26.55	26.55	0
26 Mar 2024	26.71	-0.15	-0.56%	27.12	27.12	26.71	370
25 Mar 2024	26.86	0.07	0.26%	26.95	26.95	26.86	1,185
22 Mar 2024	26.79	0.29	1.09%	26.65	26.79	26.65	950
21 Mar 2024	26.50	0.41	1.57%	26.50	26.50	26.50	0
20 Mar 2024	26.09	0.19	0.73%	26.09	26.09	26.09	0

CI Global Climate Leaders

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones