Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
CM Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 64.70 | 0.19 | 0.29% | 64.60 | 64.88 | 64.29 | 4,009,493 |
| 01 May 2024 | 64.51 | 0.25 | 0.39% | 64.10 | 64.90 | 64.02 | 3,270,688 |
| 30 Abr 2024 | 64.26 | -0.53 | -0.82% | 64.57 | 64.89 | 64.26 | 2,923,693 |
| 29 Abr 2024 | 64.79 | -0.58 | -0.89% | 65.28 | 65.40 | 64.57 | 4,543,509 |
| 26 Abr 2024 | 65.37 | 0.61 | 0.94% | 64.83 | 65.41 | 64.75 | 1,830,324 |
| 25 Abr 2024 | 64.76 | -0.40 | -0.61% | 64.73 | 64.99 | 64.30 | 14,035,171 |
| 24 Abr 2024 | 65.16 | -0.45 | -0.69% | 65.50 | 65.75 | 64.98 | 4,253,241 |
| 23 Abr 2024 | 65.61 | 0.29 | 0.44% | 65.47 | 65.67 | 65.12 | 2,324,020 |
| 22 Abr 2024 | 65.32 | -0.11 | -0.17% | 65.60 | 65.70 | 65.07 | 5,029,421 |
| 19 Abr 2024 | 65.43 | 0.41 | 0.63% | 65.00 | 65.68 | 64.93 | 4,776,183 |
| 18 Abr 2024 | 65.02 | 0.22 | 0.34% | 64.96 | 65.35 | 64.64 | 3,881,094 |
| 17 Abr 2024 | 64.80 | -0.14 | -0.22% | 65.24 | 65.66 | 64.59 | 3,574,947 |
| 16 Abr 2024 | 64.94 | -0.80 | -1.22% | 65.51 | 65.52 | 64.64 | 4,347,946 |
| 15 Abr 2024 | 65.74 | -0.41 | -0.62% | 66.61 | 66.87 | 65.43 | 4,359,062 |
| 12 Abr 2024 | 66.15 | -0.38 | -0.57% | 66.27 | 66.57 | 65.80 | 2,024,922 |
| 11 Abr 2024 | 66.53 | -0.63 | -0.94% | 66.99 | 66.99 | 66.20 | 3,231,643 |
| 10 Abr 2024 | 67.16 | -0.98 | -1.44% | 67.66 | 67.67 | 66.80 | 4,564,431 |
| 09 Abr 2024 | 68.14 | 0.01 | 0.01% | 68.39 | 68.52 | 67.62 | 2,666,369 |
| 08 Abr 2024 | 68.13 | 0.58 | 0.86% | 67.60 | 68.16 | 67.59 | 3,659,634 |
| 05 Abr 2024 | 67.55 | 0.52 | 0.78% | 67.14 | 67.77 | 67.07 | 4,105,836 |
| 04 Abr 2024 | 67.03 | -0.48 | -0.71% | 67.85 | 68.04 | 66.87 | 5,380,704 |
| 03 Abr 2024 | 67.51 | -0.12 | -0.18% | 67.61 | 68.13 | 67.41 | 7,013,044 |
| 02 Abr 2024 | 67.63 | -0.69 | -1.01% | 67.98 | 68.26 | 67.48 | 7,393,253 |
| 01 Abr 2024 | 68.32 | -0.35 | -0.51% | 68.39 | 68.52 | 67.77 | 5,815,073 |
| 28 Mar 2024 | 68.67 | 0.77 | 1.13% | 67.90 | 68.86 | 67.80 | 6,017,261 |
| 27 Mar 2024 | 67.90 | -0.45 | -0.66% | 67.65 | 67.95 | 67.18 | 3,530,094 |
| 26 Mar 2024 | 68.35 | 0.03 | 0.04% | 68.49 | 69.42 | 68.32 | 3,512,315 |
| 25 Mar 2024 | 68.32 | 0.04 | 0.06% | 68.17 | 68.72 | 68.17 | 4,183,197 |
| 22 Mar 2024 | 68.28 | -0.20 | -0.29% | 68.50 | 68.77 | 68.20 | 4,590,804 |
| 21 Mar 2024 | 68.48 | 0.63 | 0.93% | 68.00 | 68.75 | 67.99 | 4,438,730 |
| 20 Mar 2024 | 67.85 | 0.39 | 0.58% | 67.28 | 67.99 | 67.01 | 4,381,189 |
| 19 Mar 2024 | 67.46 | 0.29 | 0.43% | 67.26 | 67.59 | 67.21 | 11,599,205 |
| 18 Mar 2024 | 67.17 | 0.48 | 0.72% | 66.81 | 67.25 | 66.25 | 6,018,900 |
| 15 Mar 2024 | 66.69 | 0.09 | 0.14% | 66.47 | 67.00 | 66.32 | 10,726,314 |
| 14 Mar 2024 | 66.60 | -0.61 | -0.91% | 67.25 | 67.32 | 66.21 | 6,912,009 |
| 13 Mar 2024 | 67.21 | 0.31 | 0.46% | 66.98 | 67.42 | 66.93 | 5,336,416 |
| 12 Mar 2024 | 66.90 | 0.05 | 0.07% | 67.00 | 67.10 | 66.75 | 2,372,797 |
| 11 Mar 2024 | 66.85 | -0.07 | -0.10% | 66.91 | 67.12 | 66.39 | 2,418,760 |
| 08 Mar 2024 | 66.92 | 0.36 | 0.54% | 66.74 | 67.00 | 66.43 | 4,169,039 |
| 07 Mar 2024 | 66.56 | 0.23 | 0.35% | 66.40 | 66.75 | 65.95 | 2,659,888 |
| 06 Mar 2024 | 66.33 | 0.06 | 0.09% | 66.50 | 66.75 | 66.19 | 3,246,506 |
| 05 Mar 2024 | 66.27 | 0.45 | 0.68% | 65.85 | 66.44 | 65.80 | 3,512,839 |
| 04 Mar 2024 | 65.82 | 0.05 | 0.08% | 65.49 | 66.42 | 65.42 | 3,849,390 |
| 01 Mar 2024 | 65.77 | 1.55 | 2.41% | 65.20 | 66.03 | 64.96 | 3,516,104 |
| 29 Feb 2024 | 64.22 | 1.39 | 2.21% | 64.00 | 64.72 | 63.20 | 6,217,083 |
| 28 Feb 2024 | 62.83 | -0.06 | -0.10% | 62.80 | 63.03 | 62.59 | 1,921,038 |
| 27 Feb 2024 | 62.89 | 0.08 | 0.13% | 62.99 | 63.16 | 62.59 | 2,294,736 |
| 26 Feb 2024 | 62.81 | -0.57 | -0.90% | 63.37 | 63.68 | 62.62 | 2,260,179 |
| 23 Feb 2024 | 63.38 | 0.30 | 0.48% | 63.20 | 63.58 | 62.95 | 2,615,973 |
| 22 Feb 2024 | 63.08 | 0.53 | 0.85% | 63.00 | 63.29 | 62.76 | 1,682,422 |
| 21 Feb 2024 | 62.55 | -0.27 | -0.43% | 62.59 | 62.79 | 62.21 | 1,335,610 |
| 20 Feb 2024 | 62.82 | 0.89 | 1.44% | 61.90 | 63.09 | 61.90 | 2,832,510 |
| 16 Feb 2024 | 61.93 | 0.38 | 0.62% | 61.46 | 61.97 | 61.43 | 1,507,964 |
| 15 Feb 2024 | 61.55 | 0.72 | 1.18% | 60.99 | 61.82 | 60.95 | 1,925,454 |
| 14 Feb 2024 | 60.83 | 0.73 | 1.21% | 60.48 | 61.00 | 60.48 | 2,123,570 |
| 13 Feb 2024 | 60.10 | -1.18 | -1.93% | 60.52 | 60.87 | 59.57 | 2,643,778 |
| 12 Feb 2024 | 61.28 | 0.58 | 0.96% | 60.72 | 61.34 | 60.63 | 1,435,387 |
| 09 Feb 2024 | 60.70 | 0.62 | 1.03% | 60.06 | 60.74 | 59.96 | 1,647,261 |
| 08 Feb 2024 | 60.08 | -0.44 | -0.73% | 60.11 | 60.22 | 59.53 | 2,996,393 |
| 07 Feb 2024 | 60.52 | 0.00 | 0.00% | 60.52 | 60.52 | 60.52 | 0 |
| 06 Feb 2024 | 60.52 | -0.21 | -0.35% | 60.62 | 60.99 | 60.33 | 1,988,464 |
| 05 Feb 2024 | 60.73 | -0.40 | -0.65% | 60.89 | 60.89 | 60.27 | 1,855,498 |
