US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Munro Alternative Global Growth Fund (CMAG.U)
CI Munro Alternative Global Growth Fund (CMAG.U) Histórico

CMAG.U CI Munro Alternative Global Growth Fund

25.98

-0.11 (-0.42%)

28 Jun 2024 - Cerrado

Retrasado por 15 minutos

CMAG.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	25.98	-0.11	-0.42%	25.98	25.98	25.98	0
27 Jun 2024	26.09	-0.08	-0.31%	26.09	26.09	26.09	0
26 Jun 2024	26.17	-0.07	-0.27%	26.17	26.17	26.17	0
25 Jun 2024	26.24	0.43	1.67%	26.24	26.24	26.24	0
24 Jun 2024	25.81	-0.42	-1.60%	25.97	25.97	25.81	1,700
21 Jun 2024	26.23	-0.15	-0.57%	26.16	26.23	26.16	400
20 Jun 2024	26.38	-0.23	-0.86%	26.27	26.38	26.27	7,500
19 Jun 2024	26.61	-0.05	-0.19%	26.61	26.61	26.61	0
18 Jun 2024	26.66	0.27	1.02%	26.48	26.66	26.48	5,000
17 Jun 2024	26.39	0.22	0.84%	26.15	26.39	26.15	840
14 Jun 2024	26.17	-0.13	-0.49%	26.17	26.17	26.17	0
13 Jun 2024	26.30	-0.05	-0.19%	26.30	26.30	26.30	0
12 Jun 2024	26.35	0.46	1.78%	26.35	26.35	26.35	0
11 Jun 2024	25.89	-0.08	-0.31%	25.89	25.89	25.89	0
10 Jun 2024	25.97	0.32	1.25%	25.97	25.97	25.97	0
07 Jun 2024	25.65	0.06	0.23%	25.65	25.65	25.65	0
06 Jun 2024	25.59	-0.18	-0.70%	25.59	25.59	25.59	0
05 Jun 2024	25.77	0.71	2.83%	25.78	25.84	25.77	5,600
04 Jun 2024	25.06	-0.03	-0.12%	25.03	25.06	25.03	500
03 Jun 2024	25.09	0.14	0.56%	25.09	25.09	25.09	0
31 May 2024	24.95	-0.10	-0.40%	24.53	24.95	24.52	16,702
30 May 2024	25.05	-0.38	-1.49%	25.05	25.05	25.05	0
29 May 2024	25.43	-0.11	-0.43%	25.43	25.43	25.43	0
28 May 2024	25.54	0.07	0.27%	25.54	25.54	25.54	0
27 May 2024	25.47	0.04	0.16%	25.47	25.47	25.47	0
24 May 2024	25.43	0.23	0.91%	25.43	25.43	25.43	0
23 May 2024	25.20	0.21	0.84%	25.19	25.20	25.19	600
22 May 2024	24.99	-0.08	-0.32%	24.99	24.99	24.99	0
21 May 2024	25.07	0.37	1.50%	25.07	25.07	25.07	1
17 May 2024	24.70	-0.08	-0.32%	24.70	24.70	24.70	0
16 May 2024	24.78	-0.26	-1.04%	24.78	24.78	24.78	0
15 May 2024	25.04	0.39	1.58%	25.04	25.04	25.04	0
14 May 2024	24.65	0.19	0.78%	24.46	24.65	24.46	1,732
13 May 2024	24.46	-0.13	-0.53%	24.46	24.46	24.46	0
10 May 2024	24.59	0.14	0.57%	24.59	24.59	24.59	0
09 May 2024	24.45	0.06	0.25%	24.51	24.51	24.45	1,600
08 May 2024	24.39	-0.04	-0.16%	24.39	24.39	24.39	0
07 May 2024	24.43	0.06	0.25%	24.42	24.54	24.31	6,400
06 May 2024	24.37	0.30	1.25%	24.37	24.37	24.37	100
03 May 2024	24.07	0.44	1.86%	24.02	24.07	24.02	2,000
02 May 2024	23.63	0.13	0.55%	23.61	23.63	23.61	400
01 May 2024	23.50	-0.04	-0.17%	23.50	23.50	23.50	0
30 Abr 2024	23.54	-0.16	-0.68%	23.54	23.54	23.54	0
29 Abr 2024	23.70	-0.24	-1.00%	23.59	23.70	23.59	1,600
26 Abr 2024	23.94	0.53	2.26%	23.97	23.99	23.94	4,402
25 Abr 2024	23.41	-0.23	-0.97%	23.41	23.41	23.41	0
24 Abr 2024	23.64	-0.12	-0.51%	23.64	23.64	23.64	0
23 Abr 2024	23.76	0.36	1.54%	23.76	23.76	23.76	0
22 Abr 2024	23.40	0.30	1.30%	23.41	23.48	23.40	6,089
19 Abr 2024	23.10	-0.66	-2.78%	23.14	23.14	23.10	4,400
18 Abr 2024	23.76	-0.25	-1.04%	23.76	23.76	23.76	0
17 Abr 2024	24.01	-0.36	-1.48%	24.01	24.01	24.01	0
16 Abr 2024	24.37	0.16	0.66%	24.37	24.37	24.37	0
15 Abr 2024	24.21	-0.32	-1.30%	24.21	24.21	24.21	0
12 Abr 2024	24.53	-0.41	-1.64%	24.89	24.89	24.53	5,935
11 Abr 2024	24.94	0.38	1.55%	24.94	24.94	24.94	0
10 Abr 2024	24.56	0.12	0.49%	24.48	24.56	24.48	400
09 Abr 2024	24.44	-0.19	-0.77%	24.44	24.44	24.44	0
08 Abr 2024	24.63	-0.08	-0.32%	24.63	24.63	24.63	0
05 Abr 2024	24.71	0.57	2.36%	24.71	24.71	24.71	0
04 Abr 2024	24.14	-0.29	-1.19%	24.14	24.14	24.14	0
03 Abr 2024	24.43	0.12	0.49%	24.43	24.43	24.43	0
02 Abr 2024	24.31	-0.09	-0.37%	24.11	24.31	24.11	5,400
01 Abr 2024	24.40	0.08	0.33%	24.40	24.40	24.40	0

CI Munro Alternative Glo...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones