Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
CMAR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 18.02 | 0.02 | 0.11% | 18.00 | 18.02 | 18.00 | 400 |
| 13 Jun 2024 | 18.00 | 0.06 | 0.33% | 18.00 | 18.00 | 18.00 | 1,000 |
| 12 Jun 2024 | 17.94 | 0.07 | 0.39% | 17.94 | 17.94 | 17.94 | 11 |
| 11 Jun 2024 | 17.87 | 0.02 | 0.11% | 17.84 | 17.87 | 17.84 | 300 |
| 10 Jun 2024 | 17.85 | -0.03 | -0.17% | 17.85 | 17.85 | 17.85 | 0 |
| 07 Jun 2024 | 17.88 | -0.08 | -0.45% | 17.88 | 17.88 | 17.88 | 200 |
| 06 Jun 2024 | 17.96 | -0.01 | -0.06% | 17.96 | 17.96 | 17.96 | 0 |
| 05 Jun 2024 | 17.97 | 0.06 | 0.34% | 17.95 | 17.97 | 17.95 | 100 |
| 04 Jun 2024 | 17.91 | 0.10 | 0.56% | 17.91 | 17.91 | 17.91 | 0 |
| 03 Jun 2024 | 17.81 | 0.10 | 0.56% | 17.81 | 17.81 | 17.81 | 0 |
| 31 May 2024 | 17.71 | 0.08 | 0.45% | 17.71 | 17.71 | 17.71 | 22 |
| 30 May 2024 | 17.63 | 0.05 | 0.28% | 17.63 | 17.63 | 17.63 | 0 |
| 29 May 2024 | 17.58 | -0.06 | -0.34% | 17.58 | 17.58 | 17.58 | 0 |
| 28 May 2024 | 17.64 | -0.05 | -0.28% | 17.64 | 17.64 | 17.64 | 0 |
| 27 May 2024 | 17.69 | -0.01 | -0.06% | 17.69 | 17.69 | 17.69 | 0 |
| 24 May 2024 | 17.70 | 0.01 | 0.06% | 17.70 | 17.70 | 17.70 | 50 |
| 23 May 2024 | 17.69 | -0.10 | -0.56% | 17.67 | 17.69 | 17.67 | 7,800 |
| 22 May 2024 | 17.79 | -0.03 | -0.17% | 17.79 | 17.79 | 17.79 | 0 |
| 21 May 2024 | 17.82 | 0.04 | 0.22% | 17.82 | 17.82 | 17.82 | 0 |
| 17 May 2024 | 17.78 | -0.05 | -0.28% | 17.78 | 17.78 | 17.78 | 0 |
| 16 May 2024 | 17.83 | -0.01 | -0.06% | 17.84 | 17.84 | 17.83 | 2,000 |
| 15 May 2024 | 17.84 | 0.12 | 0.68% | 17.84 | 17.84 | 17.84 | 0 |
| 14 May 2024 | 17.72 | 0.01 | 0.06% | 17.72 | 17.72 | 17.72 | 3 |
| 13 May 2024 | 17.71 | 0.01 | 0.06% | 17.71 | 17.71 | 17.71 | 0 |
| 10 May 2024 | 17.70 | -0.07 | -0.39% | 17.72 | 17.72 | 17.70 | 3,100 |
| 09 May 2024 | 17.77 | 0.00 | 0.00% | 17.77 | 17.77 | 17.77 | 0 |
| 08 May 2024 | 17.77 | -0.05 | -0.28% | 17.90 | 17.90 | 17.77 | 200 |
| 07 May 2024 | 17.82 | 0.04 | 0.22% | 17.80 | 17.82 | 17.80 | 853 |
| 06 May 2024 | 17.78 | 0.04 | 0.23% | 17.78 | 17.78 | 17.78 | 0 |
| 03 May 2024 | 17.74 | 0.09 | 0.51% | 17.66 | 17.74 | 17.66 | 314 |
| 02 May 2024 | 17.65 | 0.07 | 0.40% | 17.65 | 17.65 | 17.65 | 75 |
| 01 May 2024 | 17.58 | 0.06 | 0.34% | 17.58 | 17.58 | 17.58 | 0 |
| 30 Abr 2024 | 17.52 | -0.06 | -0.34% | 17.52 | 17.52 | 17.52 | 0 |
| 29 Abr 2024 | 17.58 | 0.07 | 0.40% | 17.58 | 17.58 | 17.58 | 0 |
| 26 Abr 2024 | 17.51 | 0.06 | 0.34% | 17.54 | 17.54 | 17.50 | 4,610 |
| 25 Abr 2024 | 17.45 | -0.09 | -0.51% | 17.45 | 17.45 | 17.45 | 900 |
| 24 Abr 2024 | 17.54 | -0.02 | -0.11% | 17.54 | 17.54 | 17.54 | 0 |
| 23 Abr 2024 | 17.56 | -0.07 | -0.40% | 17.56 | 17.56 | 17.56 | 17 |
| 22 Abr 2024 | 17.63 | 0.01 | 0.06% | 17.61 | 17.63 | 17.61 | 470 |
| 19 Abr 2024 | 17.62 | 0.02 | 0.11% | 17.62 | 17.62 | 17.62 | 0 |
| 18 Abr 2024 | 17.60 | -0.06 | -0.34% | 17.60 | 17.60 | 17.60 | 0 |
| 17 Abr 2024 | 17.66 | 0.06 | 0.34% | 17.64 | 17.66 | 17.64 | 354 |
| 16 Abr 2024 | 17.60 | -0.01 | -0.06% | 17.59 | 17.60 | 17.59 | 1,000 |
| 15 Abr 2024 | 17.61 | -0.08 | -0.45% | 17.61 | 17.61 | 17.61 | 50 |
| 12 Abr 2024 | 17.69 | 0.06 | 0.34% | 17.69 | 17.69 | 17.69 | 152 |
| 11 Abr 2024 | 17.63 | -0.04 | -0.23% | 17.65 | 17.67 | 17.61 | 2,000 |
| 10 Abr 2024 | 17.67 | -0.18 | -1.01% | 17.67 | 17.67 | 17.67 | 0 |
| 09 Abr 2024 | 17.85 | 0.05 | 0.28% | 17.83 | 17.85 | 17.83 | 1,026 |
| 08 Abr 2024 | 17.80 | -0.03 | -0.17% | 17.80 | 17.80 | 17.80 | 0 |
| 05 Abr 2024 | 17.83 | -0.03 | -0.17% | 17.83 | 17.83 | 17.83 | 0 |
| 04 Abr 2024 | 17.86 | 0.05 | 0.28% | 17.87 | 17.87 | 17.86 | 1,000 |
| 03 Abr 2024 | 17.81 | 0.02 | 0.11% | 17.82 | 17.82 | 17.81 | 1,300 |
| 02 Abr 2024 | 17.79 | -0.02 | -0.11% | 17.79 | 17.79 | 17.79 | 0 |
| 01 Abr 2024 | 17.81 | -0.11 | -0.61% | 17.76 | 17.81 | 17.76 | 1,000 |
| 28 Mar 2024 | 17.92 | -0.02 | -0.11% | 17.92 | 17.92 | 17.92 | 90 |
| 27 Mar 2024 | 17.94 | 0.05 | 0.28% | 17.94 | 17.94 | 17.94 | 0 |
| 26 Mar 2024 | 17.89 | 0.00 | 0.00% | 17.89 | 17.89 | 17.89 | 0 |
| 25 Mar 2024 | 17.89 | -0.04 | -0.22% | 17.89 | 17.89 | 17.89 | 0 |
| 22 Mar 2024 | 17.93 | 0.07 | 0.39% | 17.91 | 17.94 | 17.90 | 2,300 |
| 21 Mar 2024 | 17.86 | -0.08 | -0.45% | 17.86 | 17.86 | 17.85 | 3,600 |
| 20 Mar 2024 | 17.94 | 0.05 | 0.28% | 17.97 | 17.97 | 17.91 | 600 |
| 19 Mar 2024 | 17.89 | 0.08 | 0.45% | 17.88 | 17.89 | 17.88 | 200 |
| 18 Mar 2024 | 17.81 | -0.04 | -0.22% | 17.80 | 17.81 | 17.80 | 900 |
