Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
CMCX.B Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 13.58 | -0.08 | -0.59% | 13.58 | 13.58 | 13.58 | 40 |
| 30 May 2024 | 13.66 | 0.12 | 0.89% | 13.70 | 13.70 | 13.66 | 265 |
| 29 May 2024 | 13.54 | -0.19 | -1.38% | 13.61 | 13.61 | 13.54 | 213 |
| 28 May 2024 | 13.73 | -0.13 | -0.94% | 13.73 | 13.73 | 13.73 | 0 |
| 27 May 2024 | 13.86 | 0.19 | 1.39% | 14.09 | 14.11 | 13.86 | 1,436 |
| 24 May 2024 | 13.67 | 0.05 | 0.37% | 13.67 | 13.67 | 13.67 | 5 |
| 23 May 2024 | 13.62 | -0.12 | -0.87% | 13.62 | 13.62 | 13.62 | 0 |
| 22 May 2024 | 13.74 | 0.10 | 0.73% | 13.74 | 13.74 | 13.74 | 2 |
| 21 May 2024 | 13.64 | 0.58 | 4.44% | 12.00 | 13.70 | 12.00 | 309 |
| 17 May 2024 | 13.06 | 0.25 | 1.95% | 13.06 | 13.06 | 13.06 | 31 |
| 16 May 2024 | 12.81 | -0.05 | -0.39% | 12.81 | 12.81 | 12.81 | 0 |
| 15 May 2024 | 12.86 | 0.14 | 1.10% | 12.86 | 12.86 | 12.86 | 2 |
| 14 May 2024 | 12.72 | -0.09 | -0.70% | 12.72 | 12.72 | 12.72 | 87 |
| 13 May 2024 | 12.81 | 0.08 | 0.63% | 12.81 | 12.84 | 12.81 | 10,010 |
| 10 May 2024 | 12.73 | -0.11 | -0.86% | 12.73 | 12.73 | 12.73 | 1 |
| 09 May 2024 | 12.84 | -0.03 | -0.23% | 12.84 | 12.84 | 12.84 | 1 |
| 08 May 2024 | 12.87 | -0.03 | -0.23% | 12.87 | 12.87 | 12.87 | 1 |
| 07 May 2024 | 12.90 | 0.05 | 0.39% | 12.90 | 12.90 | 12.90 | 0 |
| 06 May 2024 | 12.85 | 0.02 | 0.16% | 12.86 | 12.86 | 12.85 | 3,624 |
| 03 May 2024 | 12.83 | 0.11 | 0.86% | 12.83 | 12.83 | 12.83 | 0 |
| 02 May 2024 | 12.72 | 0.03 | 0.24% | 12.71 | 12.72 | 12.71 | 1,500 |
| 01 May 2024 | 12.69 | -0.08 | -0.63% | 12.75 | 12.75 | 12.69 | 150 |
| 30 Abr 2024 | 12.77 | -0.12 | -0.93% | 12.77 | 12.77 | 12.77 | 0 |
| 29 Abr 2024 | 12.89 | -0.01 | -0.08% | 12.89 | 12.89 | 12.89 | 75 |
| 26 Abr 2024 | 12.90 | -0.03 | -0.23% | 12.90 | 12.90 | 12.90 | 50 |
| 25 Abr 2024 | 12.93 | -0.01 | -0.08% | 12.93 | 12.93 | 12.93 | 1,080 |
| 24 Abr 2024 | 12.94 | -0.06 | -0.46% | 13.04 | 13.04 | 12.94 | 1,630 |
| 23 Abr 2024 | 13.00 | -0.03 | -0.23% | 13.00 | 13.03 | 13.00 | 1,200 |
| 22 Abr 2024 | 13.03 | 0.06 | 0.46% | 13.03 | 13.03 | 13.03 | 5 |
| 19 Abr 2024 | 12.97 | 0.02 | 0.15% | 12.95 | 12.97 | 12.95 | 1,000 |
| 18 Abr 2024 | 12.95 | 0.09 | 0.70% | 12.96 | 12.96 | 12.94 | 715 |
| 17 Abr 2024 | 12.86 | -0.16 | -1.23% | 13.10 | 13.10 | 12.86 | 300 |
| 16 Abr 2024 | 13.02 | -0.04 | -0.31% | 13.02 | 13.02 | 13.02 | 1,000 |
| 15 Abr 2024 | 13.06 | -0.60 | -4.39% | 13.06 | 13.06 | 13.06 | 30 |
| 12 Abr 2024 | 13.66 | -0.84 | -5.79% | 14.28 | 14.28 | 13.66 | 880 |
| 11 Abr 2024 | 14.50 | 0.04 | 0.28% | 14.50 | 14.50 | 14.50 | 3 |
| 10 Abr 2024 | 14.46 | 0.21 | 1.47% | 14.31 | 14.46 | 14.31 | 2,232 |
| 09 Abr 2024 | 14.25 | -0.39 | -2.66% | 14.50 | 14.50 | 14.25 | 100 |
| 08 Abr 2024 | 14.64 | 0.62 | 4.42% | 14.51 | 14.67 | 14.51 | 901 |
| 05 Abr 2024 | 14.02 | -0.09 | -0.64% | 14.05 | 14.05 | 14.02 | 102 |
| 04 Abr 2024 | 14.11 | 0.30 | 2.17% | 14.11 | 14.11 | 14.11 | 0 |
| 03 Abr 2024 | 13.81 | -0.02 | -0.14% | 13.80 | 13.81 | 13.80 | 591 |
| 02 Abr 2024 | 13.83 | -0.57 | -3.96% | 13.80 | 13.83 | 13.80 | 285 |
| 01 Abr 2024 | 14.40 | -0.20 | -1.37% | 14.67 | 14.67 | 14.40 | 185 |
| 28 Mar 2024 | 14.60 | 0.30 | 2.10% | 14.60 | 14.60 | 14.60 | 92 |
| 27 Mar 2024 | 14.30 | -0.20 | -1.38% | 14.44 | 14.44 | 14.30 | 100 |
| 26 Mar 2024 | 14.50 | -0.22 | -1.49% | 14.51 | 14.51 | 14.50 | 311 |
| 25 Mar 2024 | 14.72 | 1.04 | 7.60% | 13.92 | 14.72 | 13.92 | 898 |
| 22 Mar 2024 | 13.68 | -0.16 | -1.16% | 13.50 | 13.68 | 13.50 | 500 |
| 21 Mar 2024 | 13.84 | 0.05 | 0.36% | 14.04 | 14.04 | 13.84 | 700 |
| 20 Mar 2024 | 13.79 | 0.13 | 0.95% | 13.62 | 13.79 | 13.62 | 500 |
| 19 Mar 2024 | 13.66 | -0.53 | -3.74% | 13.66 | 13.66 | 13.66 | 0 |
| 18 Mar 2024 | 14.19 | -0.61 | -4.12% | 15.77 | 15.77 | 14.19 | 678 |
| 15 Mar 2024 | 14.80 | -0.23 | -1.53% | 14.80 | 14.80 | 14.80 | 7 |
| 14 Mar 2024 | 15.03 | -0.78 | -4.93% | 15.35 | 15.35 | 15.03 | 4,258 |
| 13 Mar 2024 | 15.81 | 0.20 | 1.28% | 15.81 | 15.81 | 15.81 | 100 |
| 12 Mar 2024 | 15.61 | -0.16 | -1.01% | 15.64 | 15.64 | 15.61 | 100 |
| 11 Mar 2024 | 15.77 | 0.47 | 3.07% | 15.80 | 15.80 | 15.77 | 493 |
| 08 Mar 2024 | 15.30 | 0.25 | 1.66% | 15.31 | 15.31 | 15.30 | 122 |
| 07 Mar 2024 | 15.05 | 0.09 | 0.60% | 15.05 | 15.05 | 15.05 | 15 |
| 06 Mar 2024 | 14.96 | 1.38 | 10.16% | 15.11 | 15.11 | 14.96 | 589 |
| 05 Mar 2024 | 13.58 | -0.93 | -6.41% | 14.72 | 14.72 | 13.58 | 300 |
| 04 Mar 2024 | 14.51 | 0.85 | 6.22% | 14.27 | 14.51 | 14.27 | 205 |
