Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Galaxy Multi Crypto ETF | CMCX.B | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -0.39% | 12.81 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 12.81 | 12.86 |
Resumen Histórico CMCX.B
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMCX.B Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 May 2024 | 12.86 | 0.14 | 1.10% | 12.86 | 12.86 | 12.86 | 2 |
| 14 May 2024 | 12.72 | -0.09 | -0.70% | 12.72 | 12.72 | 12.72 | 87 |
| 13 May 2024 | 12.81 | 0.08 | 0.63% | 12.81 | 12.84 | 12.81 | 10,010 |
| 10 May 2024 | 12.73 | -0.11 | -0.86% | 12.73 | 12.73 | 12.73 | 1 |
| 09 May 2024 | 12.84 | -0.03 | -0.23% | 12.84 | 12.84 | 12.84 | 1 |
| 08 May 2024 | 12.87 | -0.03 | -0.23% | 12.87 | 12.87 | 12.87 | 1 |
| 07 May 2024 | 12.90 | 0.05 | 0.39% | 12.90 | 12.90 | 12.90 | 0 |
| 06 May 2024 | 12.85 | 0.02 | 0.16% | 12.86 | 12.86 | 12.85 | 3,624 |
| 03 May 2024 | 12.83 | 0.11 | 0.86% | 12.83 | 12.83 | 12.83 | 0 |
| 02 May 2024 | 12.72 | 0.03 | 0.24% | 12.71 | 12.72 | 12.71 | 1,500 |
| 01 May 2024 | 12.69 | -0.08 | -0.63% | 12.75 | 12.75 | 12.69 | 150 |
| 30 Abr 2024 | 12.77 | -0.12 | -0.93% | 12.77 | 12.77 | 12.77 | 0 |
| 29 Abr 2024 | 12.89 | -0.01 | -0.08% | 12.89 | 12.89 | 12.89 | 75 |
| 26 Abr 2024 | 12.90 | -0.03 | -0.23% | 12.90 | 12.90 | 12.90 | 50 |
| 25 Abr 2024 | 12.93 | -0.01 | -0.08% | 12.93 | 12.93 | 12.93 | 1,080 |
| 24 Abr 2024 | 12.94 | -0.06 | -0.46% | 13.04 | 13.04 | 12.94 | 1,630 |
| 23 Abr 2024 | 13.00 | -0.03 | -0.23% | 13.00 | 13.03 | 13.00 | 1,200 |
| 22 Abr 2024 | 13.03 | 0.06 | 0.46% | 13.03 | 13.03 | 13.03 | 5 |
| 19 Abr 2024 | 12.97 | 0.02 | 0.15% | 12.95 | 12.97 | 12.95 | 1,000 |
| 18 Abr 2024 | 12.95 | 0.09 | 0.70% | 12.96 | 12.96 | 12.94 | 715 |
| 17 Abr 2024 | 12.86 | -0.16 | -1.23% | 13.10 | 13.10 | 12.86 | 300 |
| 16 Abr 2024 | 13.02 | -0.04 | -0.31% | 13.02 | 13.02 | 13.02 | 1,000 |
