US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Alternative Diversified Opportunities Fund (CMDO.U)
CI Alternative Diversified Opportunities Fund (CMDO.U) Histórico

CMDO.U CI Alternative Diversified Opportunities Fund

19.21

0.00 (0.00%)

23 May 2024 - Cerrado

Retrasado por 15 minutos

CMDO.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
22 May 2024	19.21	-0.01	-0.05%	19.18	19.21	19.16	900
21 May 2024	19.22	0.03	0.16%	19.19	19.22	19.19	500
17 May 2024	19.19	-0.05	-0.26%	19.19	19.19	19.19	42
16 May 2024	19.24	-0.01	-0.05%	19.24	19.24	19.24	0
15 May 2024	19.25	0.12	0.63%	19.19	19.25	19.19	500
14 May 2024	19.13	0.03	0.16%	19.14	19.14	19.13	1,800
13 May 2024	19.10	-0.01	-0.05%	19.08	19.10	19.08	1,100
10 May 2024	19.11	-0.05	-0.26%	19.09	19.11	19.09	1,288
09 May 2024	19.16	0.00	0.00%	19.16	19.16	19.16	0
08 May 2024	19.16	-0.03	-0.16%	19.16	19.16	19.16	0
07 May 2024	19.19	0.04	0.21%	19.19	19.19	19.19	0
06 May 2024	19.15	0.05	0.26%	19.18	19.18	19.15	600
03 May 2024	19.10	0.08	0.42%	19.05	19.10	19.05	563
02 May 2024	19.02	0.07	0.37%	19.00	19.02	19.00	400
01 May 2024	18.95	0.03	0.16%	18.94	18.95	18.94	500
30 Abr 2024	18.92	-0.02	-0.11%	18.92	18.92	18.92	0
29 Abr 2024	18.94	0.09	0.48%	18.90	18.94	18.90	800
26 Abr 2024	18.85	-0.01	-0.05%	18.85	18.85	18.85	100
25 Abr 2024	18.86	-0.07	-0.37%	18.76	18.86	18.76	18,700
24 Abr 2024	18.93	-0.02	-0.11%	18.93	18.93	18.93	0
23 Abr 2024	18.95	-0.05	-0.26%	18.95	18.95	18.95	0
22 Abr 2024	19.00	0.01	0.05%	19.00	19.00	19.00	0
19 Abr 2024	18.99	-0.02	-0.11%	18.99	18.99	18.99	0
18 Abr 2024	19.01	-0.01	-0.05%	19.00	19.01	19.00	1,000
17 Abr 2024	19.02	0.04	0.21%	18.97	19.02	18.97	3,200
16 Abr 2024	18.98	-0.04	-0.21%	19.00	19.00	18.97	4,805
15 Abr 2024	19.02	-0.04	-0.21%	19.00	19.02	19.00	1,500
12 Abr 2024	19.06	0.04	0.21%	19.06	19.06	19.06	0
11 Abr 2024	19.02	-0.04	-0.21%	19.00	19.02	19.00	100
10 Abr 2024	19.06	-0.10	-0.52%	19.07	19.07	19.06	969
09 Abr 2024	19.16	-0.01	-0.05%	19.16	19.16	19.16	500
08 Abr 2024	19.17	-0.02	-0.10%	19.17	19.17	19.17	0
05 Abr 2024	19.19	-0.03	-0.16%	19.20	19.21	19.16	9,500
04 Abr 2024	19.22	0.01	0.05%	19.22	19.22	19.22	0
03 Abr 2024	19.21	0.04	0.21%	19.20	19.21	19.20	900
02 Abr 2024	19.17	-0.02	-0.10%	19.13	19.17	19.13	100
01 Abr 2024	19.19	-0.10	-0.52%	19.20	19.20	19.19	300
28 Mar 2024	19.29	0.00	0.00%	19.29	19.29	19.29	0
27 Mar 2024	19.29	0.04	0.21%	19.31	19.32	19.29	1,200
26 Mar 2024	19.25	0.00	0.00%	19.25	19.25	19.25	100
25 Mar 2024	19.25	-0.02	-0.10%	19.25	19.25	19.25	75
22 Mar 2024	19.27	0.05	0.26%	19.20	19.27	19.20	1,800
21 Mar 2024	19.22	-0.07	-0.36%	19.22	19.22	19.22	45
20 Mar 2024	19.29	0.05	0.26%	19.29	19.29	19.29	0
19 Mar 2024	19.24	0.06	0.31%	19.26	19.27	19.24	1,750
18 Mar 2024	19.18	-0.02	-0.10%	19.21	19.21	19.13	10,900
15 Mar 2024	19.20	-0.01	-0.05%	19.20	19.20	19.20	0
14 Mar 2024	19.21	-0.11	-0.57%	19.21	19.21	19.21	2,000
13 Mar 2024	19.32	-0.04	-0.21%	19.35	19.35	19.32	100
12 Mar 2024	19.36	-0.04	-0.21%	19.38	19.39	19.36	1,300
11 Mar 2024	19.40	-0.02	-0.10%	19.40	19.40	19.40	0
08 Mar 2024	19.42	0.03	0.15%	19.45	19.46	19.42	900
07 Mar 2024	19.39	0.06	0.31%	19.36	19.39	19.36	1,323
06 Mar 2024	19.33	-0.02	-0.10%	19.34	19.34	19.33	6,500
05 Mar 2024	19.35	0.07	0.36%	19.31	19.35	19.31	1,000
04 Mar 2024	19.28	0.01	0.05%	19.28	19.28	19.28	0
01 Mar 2024	19.27	0.06	0.31%	19.25	19.27	19.24	1,075
29 Feb 2024	19.21	0.04	0.21%	19.14	19.25	19.14	850
28 Feb 2024	19.17	0.01	0.05%	19.13	19.17	19.13	1,000
27 Feb 2024	19.16	0.00	0.00%	19.12	19.18	19.11	16,400
26 Feb 2024	19.16	-0.02	-0.10%	19.11	19.19	19.11	2,900
23 Feb 2024	19.18	0.06	0.31%	19.20	19.20	19.18	5,200

CI Alternative Diversifi...

Intesa Sanpaolo

Australian Potash

Akobo Minerals AB (QX)

Kencana Agri (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones