US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Marret Alternative Enhanced Yield Fund ETF (CMEY.U)
CI Marret Alternative Enhanced Yield Fund ETF (CMEY.U) Histórico

CMEY.U CI Marret Alternative Enhanced Yield Fund ETF

19.70

0.00 (0.00%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

CMEY.U Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	19.70	0.00	0.00%	19.70	19.70	19.70	0
13 Jun 2024	19.70	0.01	0.05%	19.70	19.70	19.70	0
12 Jun 2024	19.69	0.04	0.20%	19.69	19.69	19.69	0
11 Jun 2024	19.65	0.02	0.10%	19.65	19.65	19.65	0
10 Jun 2024	19.63	0.00	0.00%	19.63	19.63	19.63	0
07 Jun 2024	19.63	-0.03	-0.15%	19.63	19.63	19.63	0
06 Jun 2024	19.66	-0.03	-0.15%	19.66	19.66	19.66	0
05 Jun 2024	19.69	0.03	0.15%	19.60	19.69	19.60	800
04 Jun 2024	19.66	0.04	0.20%	19.66	19.66	19.66	0
03 Jun 2024	19.62	0.05	0.26%	19.62	19.62	19.62	0
31 May 2024	19.57	0.06	0.31%	19.57	19.57	19.57	0
30 May 2024	19.51	0.01	0.05%	19.51	19.51	19.51	0
29 May 2024	19.50	-0.01	-0.05%	19.50	19.50	19.50	0
28 May 2024	19.51	-0.03	-0.15%	19.51	19.51	19.51	0
27 May 2024	19.54	-0.01	-0.05%	19.54	19.54	19.54	0
24 May 2024	19.55	0.03	0.15%	19.55	19.55	19.55	0
23 May 2024	19.52	-0.09	-0.46%	19.52	19.52	19.52	0
22 May 2024	19.61	-0.03	-0.15%	19.61	19.61	19.61	0
21 May 2024	19.64	0.04	0.20%	19.64	19.64	19.64	0
17 May 2024	19.60	-0.02	-0.10%	19.60	19.60	19.60	0
16 May 2024	19.62	-0.02	-0.10%	19.62	19.62	19.62	0
15 May 2024	19.64	0.06	0.31%	19.64	19.64	19.64	0
14 May 2024	19.58	0.00	0.00%	19.58	19.58	19.58	0
13 May 2024	19.58	0.03	0.15%	19.58	19.58	19.58	0
10 May 2024	19.55	-0.04	-0.20%	19.55	19.55	19.55	0
09 May 2024	19.59	0.00	0.00%	19.59	19.59	19.59	0
08 May 2024	19.59	-0.03	-0.15%	19.59	19.59	19.59	0
07 May 2024	19.62	0.02	0.10%	19.62	19.62	19.62	0
06 May 2024	19.60	0.03	0.15%	19.60	19.60	19.60	0
03 May 2024	19.57	0.05	0.26%	19.57	19.57	19.57	0
02 May 2024	19.52	0.02	0.10%	19.52	19.52	19.52	0
01 May 2024	19.50	0.05	0.26%	19.50	19.50	19.50	0
30 Abr 2024	19.45	-0.03	-0.15%	19.45	19.45	19.45	0
29 Abr 2024	19.48	0.05	0.26%	19.48	19.48	19.48	0
26 Abr 2024	19.43	0.00	0.00%	19.43	19.43	19.43	0
25 Abr 2024	19.43	-0.02	-0.10%	19.43	19.43	19.43	0
24 Abr 2024	19.45	0.00	0.00%	19.45	19.45	19.45	0
23 Abr 2024	19.45	-0.07	-0.36%	19.45	19.45	19.45	0
22 Abr 2024	19.52	0.00	0.00%	19.52	19.52	19.52	0
19 Abr 2024	19.52	0.05	0.26%	19.52	19.52	19.52	0
18 Abr 2024	19.47	-0.05	-0.26%	19.47	19.47	19.47	0
17 Abr 2024	19.52	0.02	0.10%	19.52	19.52	19.52	0
16 Abr 2024	19.50	0.01	0.05%	19.50	19.50	19.50	0
15 Abr 2024	19.49	-0.06	-0.31%	19.49	19.49	19.49	0
12 Abr 2024	19.55	0.06	0.31%	19.55	19.55	19.55	0
11 Abr 2024	19.49	0.00	0.00%	19.49	19.49	19.49	0
10 Abr 2024	19.49	-0.09	-0.46%	19.49	19.49	19.49	0
09 Abr 2024	19.58	0.04	0.20%	19.58	19.58	19.58	0
08 Abr 2024	19.54	-0.01	-0.05%	19.54	19.54	19.54	0
05 Abr 2024	19.55	-0.02	-0.10%	19.55	19.55	19.55	0
04 Abr 2024	19.57	0.02	0.10%	19.57	19.57	19.57	0
03 Abr 2024	19.55	0.00	0.00%	19.55	19.55	19.55	0
02 Abr 2024	19.55	0.02	0.10%	19.55	19.55	19.55	0
01 Abr 2024	19.53	-0.05	-0.26%	19.53	19.53	19.53	0
28 Mar 2024	19.58	-0.02	-0.10%	19.58	19.58	19.58	0
27 Mar 2024	19.60	0.04	0.20%	19.60	19.60	19.60	0
26 Mar 2024	19.56	0.01	0.05%	19.56	19.56	19.56	0
25 Mar 2024	19.55	-0.04	-0.20%	19.55	19.55	19.55	0
22 Mar 2024	19.59	0.04	0.20%	19.59	19.59	19.59	0
21 Mar 2024	19.55	-0.13	-0.66%	19.55	19.55	19.55	0
20 Mar 2024	19.68	0.07	0.36%	19.68	19.68	19.68	0
19 Mar 2024	19.61	0.04	0.20%	19.61	19.61	19.61	0
18 Mar 2024	19.57	-0.01	-0.05%	19.57	19.57	19.57	0

CI Marret Alternative En...

Macquarie First Trust Gl...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones