ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CMEY.U CI Marret Alternative Enhanced Yield Fund ETF

19.70
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

CMEY.U Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 19.70 0.00 0.00% 19.70 19.70 19.70 0
13 Jun 2024 19.70 0.01 0.05% 19.70 19.70 19.70 0
12 Jun 2024 19.69 0.04 0.20% 19.69 19.69 19.69 0
11 Jun 2024 19.65 0.02 0.10% 19.65 19.65 19.65 0
10 Jun 2024 19.63 0.00 0.00% 19.63 19.63 19.63 0
07 Jun 2024 19.63 -0.03 -0.15% 19.63 19.63 19.63 0
06 Jun 2024 19.66 -0.03 -0.15% 19.66 19.66 19.66 0
05 Jun 2024 19.69 0.03 0.15% 19.60 19.69 19.60 800
04 Jun 2024 19.66 0.04 0.20% 19.66 19.66 19.66 0
03 Jun 2024 19.62 0.05 0.26% 19.62 19.62 19.62 0
31 May 2024 19.57 0.06 0.31% 19.57 19.57 19.57 0
30 May 2024 19.51 0.01 0.05% 19.51 19.51 19.51 0
29 May 2024 19.50 -0.01 -0.05% 19.50 19.50 19.50 0
28 May 2024 19.51 -0.03 -0.15% 19.51 19.51 19.51 0
27 May 2024 19.54 -0.01 -0.05% 19.54 19.54 19.54 0
24 May 2024 19.55 0.03 0.15% 19.55 19.55 19.55 0
23 May 2024 19.52 -0.09 -0.46% 19.52 19.52 19.52 0
22 May 2024 19.61 -0.03 -0.15% 19.61 19.61 19.61 0
21 May 2024 19.64 0.04 0.20% 19.64 19.64 19.64 0
17 May 2024 19.60 -0.02 -0.10% 19.60 19.60 19.60 0
16 May 2024 19.62 -0.02 -0.10% 19.62 19.62 19.62 0
15 May 2024 19.64 0.06 0.31% 19.64 19.64 19.64 0
14 May 2024 19.58 0.00 0.00% 19.58 19.58 19.58 0
13 May 2024 19.58 0.03 0.15% 19.58 19.58 19.58 0
10 May 2024 19.55 -0.04 -0.20% 19.55 19.55 19.55 0
09 May 2024 19.59 0.00 0.00% 19.59 19.59 19.59 0
08 May 2024 19.59 -0.03 -0.15% 19.59 19.59 19.59 0
07 May 2024 19.62 0.02 0.10% 19.62 19.62 19.62 0
06 May 2024 19.60 0.03 0.15% 19.60 19.60 19.60 0
03 May 2024 19.57 0.05 0.26% 19.57 19.57 19.57 0
02 May 2024 19.52 0.02 0.10% 19.52 19.52 19.52 0
01 May 2024 19.50 0.05 0.26% 19.50 19.50 19.50 0
30 Abr 2024 19.45 -0.03 -0.15% 19.45 19.45 19.45 0
29 Abr 2024 19.48 0.05 0.26% 19.48 19.48 19.48 0
26 Abr 2024 19.43 0.00 0.00% 19.43 19.43 19.43 0
25 Abr 2024 19.43 -0.02 -0.10% 19.43 19.43 19.43 0
24 Abr 2024 19.45 0.00 0.00% 19.45 19.45 19.45 0
23 Abr 2024 19.45 -0.07 -0.36% 19.45 19.45 19.45 0
22 Abr 2024 19.52 0.00 0.00% 19.52 19.52 19.52 0
19 Abr 2024 19.52 0.05 0.26% 19.52 19.52 19.52 0
18 Abr 2024 19.47 -0.05 -0.26% 19.47 19.47 19.47 0
17 Abr 2024 19.52 0.02 0.10% 19.52 19.52 19.52 0
16 Abr 2024 19.50 0.01 0.05% 19.50 19.50 19.50 0
15 Abr 2024 19.49 -0.06 -0.31% 19.49 19.49 19.49 0
12 Abr 2024 19.55 0.06 0.31% 19.55 19.55 19.55 0
11 Abr 2024 19.49 0.00 0.00% 19.49 19.49 19.49 0
10 Abr 2024 19.49 -0.09 -0.46% 19.49 19.49 19.49 0
09 Abr 2024 19.58 0.04 0.20% 19.58 19.58 19.58 0
08 Abr 2024 19.54 -0.01 -0.05% 19.54 19.54 19.54 0
05 Abr 2024 19.55 -0.02 -0.10% 19.55 19.55 19.55 0
04 Abr 2024 19.57 0.02 0.10% 19.57 19.57 19.57 0
03 Abr 2024 19.55 0.00 0.00% 19.55 19.55 19.55 0
02 Abr 2024 19.55 0.02 0.10% 19.55 19.55 19.55 0
01 Abr 2024 19.53 -0.05 -0.26% 19.53 19.53 19.53 0
28 Mar 2024 19.58 -0.02 -0.10% 19.58 19.58 19.58 0
27 Mar 2024 19.60 0.04 0.20% 19.60 19.60 19.60 0
26 Mar 2024 19.56 0.01 0.05% 19.56 19.56 19.56 0
25 Mar 2024 19.55 -0.04 -0.20% 19.55 19.55 19.55 0
22 Mar 2024 19.59 0.04 0.20% 19.59 19.59 19.59 0
21 Mar 2024 19.55 -0.13 -0.66% 19.55 19.55 19.55 0
20 Mar 2024 19.68 0.07 0.36% 19.68 19.68 19.68 0
19 Mar 2024 19.61 0.04 0.20% 19.61 19.61 19.61 0
18 Mar 2024 19.57 -0.01 -0.05% 19.57 19.57 19.57 0