ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs MXN
20.1588
-0.03%
Brent Oil
73.285
0.00%
Bitcoin
98,947.26
-0.36%
Pepperstone
Advertisement
Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Canadá
  5. TSX

  6. Computer Modelling Group Ltd (CMG) Cotización

Computer Modelling Group Ltd

Computer Modelling Group Ltd (CMG)

Critical Minerals Group Ltd
Chipotle Mexican Grill Inc
10.53
0.02
(0.19%)
Cerrado 25 Diciembre 3:12PM
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
10.53
Postura de Compra
10.49
Postura de Venta
10.62
Volume Operado de la Acción
49,559
10.50 Rango del Día 10.63
8.43 Rango de 52 semanas 14.65
Capitalización de Mercado [m]
857.058M
Precio Anterior
10.51
Precio de Apertura
10.50
Hora
2
@
10.53
Última hora de negociación
Volumen financiero
-
Precio Promedio Ponderado
-
Volumen promedio (3 m)
212,291
Acciones en circulación
81,392,000
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
32.64
Beneficio por acción (BPA)
0.32
turnover
108.68M
Beneficio neto
26.26M

Acerca de Computer Modelling Group Ltd

Sector
Prepackaged Software
Industria
Prepackaged Software
Sitio web
www.cmgl.ca
Sede
Calgary, Alberta, Can
Fundado
-
Computer Modelling Group Ltd is listed in the Prepackaged Software sector of the Toronto Stock Exchange with ticker CMG. The last closing price for Computer Modelling was $10.51. Over the last year, Computer Modelling shares have traded in a share price range of $ 8.43 to $ 14.65.

Computer Modelling currently has 81,392,000 shares in issue. The market capitalisation of Computer Modelling is $855.43 million. Computer Modelling has a price to earnings ratio (PE ratio) of 32.64.

CMG Últimas noticias

Más noticias

CMG to Participate in the 27th Annual Needham Growth Conference

CALGARY, Alberta, Dec. 18, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming 27th Annual...

18 Diciembre 2024
GlobeNewswire Inc.

CMG Announces Appointment of Herman Nieuwoudt as President, Bluware

CALGARY, Alberta, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announces the appointment of Herman Nieuwoudt as President of Bluware...

27 Noviembre 2024
GlobeNewswire Inc.

CMG Announces the Acquisition of Sharp Reflections GmbH

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce the acquisition by a wholly-owned subsidiary of CMG...

12 Noviembre 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Second Quarter Results and Quarterly Dividend

CALGARY, Alberta, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three and six months ended September 30...

12 Noviembre 2024
GlobeNewswire Inc.

CMG Targets Faster Simulation Solutions with NVIDIA Accelerated Computing

CALGARY, Alberta, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) today announced it is collaborating with NVIDIA to further develop and...

04 Noviembre 2024
GlobeNewswire Inc.

CMG Launches Focus CCS to Accelerate Validation of CO2 Storage Sites

CALGARY, Alberta, Sept. 24, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is announcing the launch of Focus CCS, a purpose-driven simulation tool...

24 Septiembre 2024
GlobeNewswire Inc.

Computer Modelling Group Announces Voting Results of Election of Directors

CALGARY, Alberta, Sept. 05, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) announces that, at its annual meeting of shareholders held earlier today, all the...

05 Septiembre 2024
GlobeNewswire Inc.

Computer Modelling Group Announces First Quarter Results and Quarterly Dividend

CALGARY, Alberta, Aug. 07, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG Group” or the “Company”) announces its financial results for the three months ended June 30, 2024, and the...

07 Agosto 2024
GlobeNewswire Inc.

Sval Energi AS Selects CMG’s Integrated CCS Workflow for Trudvang CO2 Storage Project

CALGARY, Alberta, Aug. 01, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that its comprehensive carbon capture and storage...

01 Agosto 2024
GlobeNewswire Inc.

CMG to Participate in the Canaccord Genuity 44th Annual Growth Conference

CALGARY, Alberta, July 30, 2024 (GLOBE NEWSWIRE) -- Computer Modelling Group Ltd. (“CMG” or the “Company”) (TSX: CMG) is pleased to announce that it will participate in the upcoming Canaccord...

30 Julio 2024
GlobeNewswire Inc.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.29-2.6802218114610.8211.0610.418399010.66354723CS
40.292.8320312510.2411.5710.1923784410.84345034CS
12-0.8-7.0609002647811.3312.59.6421229110.94262278CS
26-2.05-16.295707472212.5814.659.6416243411.69210486CS
520.767.778915046069.7714.658.4313697911.40696923CS
1566.3148.9361702134.2314.654.11003628.91321288CS
2602.5632.12045169397.9714.653.421022987.35903709CS

CMG - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Computer Modelling?
El precio actual de las acciones de Computer Modelling es $ 10.53
¿Cuántas acciones de Computer Modelling están en circulación?
Computer Modelling tiene 81,392,000 acciones en circulación
¿Cuál es la capitalización de mercado de Computer Modelling?
La capitalización de mercado de Computer Modelling es CAD 855.43M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Computer Modelling?
Computer Modelling ha negociado en un rango de $ 8.43 a $ 14.65 durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Computer Modelling?
El ratio precio/beneficio de Computer Modelling es 32.64
¿Cuál es el ratio de efectivo a ventas de Computer Modelling?
El ratio de efectivo a ventas de Computer Modelling es 7.89
¿Cuál es la moneda de reporte de Computer Modelling?
Computer Modelling presenta sus resultados financieros en CAD
¿Cuál es el último ingresos anual de Computer Modelling?
El último ingresos anual de Computer Modelling es CAD 108.68M
¿Cuál es el último beneficio anual de Computer Modelling?
El último beneficio anual de Computer Modelling es CAD 26.26M
¿Cuál es la dirección registrada de Computer Modelling?
La dirección registrada de Computer Modelling es 3710 33 STREET N.W, CALGARY, ALBERTA, T2L 2M1
¿Cuál es la dirección del sitio web de Computer Modelling?
La dirección del sitio web de Computer Modelling es www.cmgl.ca
¿En qué sector industrial opera Computer Modelling?
Computer Modelling opera en el sector PREPACKAGED SOFTWARE

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discusión

Ver feed completo
goldstandard goldstandard 4 minutos hace
A bit convenient LOL. Love u all.
PHIL
Richie R Richie R 4 minutos hace
Another year of nothing... Sure hope 2025 is better..
Bionic Man Bionic Man 8 minutos hace
I guess I'll get more coal tomorrow.  This will be on fire very very soon!
CGAC
DiscoverGold DiscoverGold 8 minutos hace
Crude Oil Bullish Signals Emerge Amid Flag Formation
By: Bruce Powers | December 24, 2024

• Consolidation continues for crude oil, but a bullish breakout above 71.41 could signal momentum toward key resistance and higher price targets.

Crude oil has slowly b
OILBRENT
devil dog 96 devil dog 96 9 minutos hace
You would not be promoting no proof scam theory nonsense on this board every day if this was true. I'm calling BS on this baseless claim. Looks like more promo filler to me. 😃

" I could care less "

The no proof scam theory promo is a total sham!!

CRSM
ironhammer ironhammer 9 minutos hace
i do have them on ignore but I check occasionally for giggles . GO NBRI we have a great year ahead
NBRI
DiscoverGold DiscoverGold 9 minutos hace
Natural Gas Retains Bullish Momentum into New High
By: Bruce Powers | December 24, 2024

• A long-term triangle breakout drives natural gas higher, with bullish momentum reinforced by rising patterns and successful retests of prior resistance levels.

Natural
OILBRENT
BDEZ BDEZ 10 minutos hace
Yup, it’s over in that Dum voter ghetto.
Louie_Louie Louie_Louie 10 minutos hace
Merry Christmas Mrfence. The video on blackrock was great information post. Here's to some long over due good luck for us long term holders in teh New Year.
FMCC
DiscoverGold DiscoverGold 11 minutos hace
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GLD
BDEZ BDEZ 11 minutos hace
Cause they stole the money, was a scam to begin with.
georgejjl georgejjl 11 minutos hace
Tesla Shanghai Megafactory expected to complete construction by end of 2024

https://www.teslarati.com/tesla-shanghai-megafactory-nears-completion-end-of-2024-report/

Good luck and GOD bless and have a very happy Chanukah and a very merry CHRISTmas,
TSLA
DiscoverGold DiscoverGold 11 minutos hace
Gold Bearish Patterns Dominate
By: Bruce Powers | December 24, 2024

• Bearish momentum dominates gold's price action, with resistance at key moving averages and potential downside targets extending to the 2,474 zone.

For the past several days gold has been c
GOLD
SamuraiSorcerer4 SamuraiSorcerer4 12 minutos hace
https://www.zacks.com/stock/research/ZPTA/company-reports
ZPTA
Hoskuld Hoskuld 13 minutos hace
skitahoe, there is no excuse necessary for approval to occur in Q1 2026 - the standard time to approval brings the decision into JAN/FEB 2026. The UK is a different animal and NWBO is a very different animal - an inferior personalized parenteral medicine cannot be compared to a best-in-class, oral
NWBO
janice shell janice shell 13 minutos hace
Speaking of food, have you ever been to Paesanella Cafe in Marrackville?

https://www.notquitenigella.com/2014/08/20/paesanella-cafe-marrickville/

Sounds as if you should be getting their cheeses. And they have tons of other Italian stuff. There's also a cafe! Is it near
delerious1 delerious1 13 minutos hace
Oh boy...this is not good....

https://www.youtube.com/watch?v=pvOJzAo6NrY
LORTAP KCOTS LORTAP KCOTS 14 minutos hace
CEO says $1.40-$1.80 adj. EPS 2025.
Maybe I misunderstood that statement as something else..?
WBA
devil dog 96 devil dog 96 15 minutos hace
I have sold enough shares on the way up and my remaining position is so green I can care less what happens at opening. 🤑

"Sell the open and thank me later"

If you are not playing the dips and rips this CASH COW gives us then your missing out on all the bonus
RUM RUMBW
Ecomike Ecomike 18 minutos hace
Indeed it is sir. Merry Christmas
IFUS
OMOLIVES OMOLIVES 18 minutos hace
What in the hell is Ernest Hemingway doing out in the sticks? I though he was dead.
delerious1 delerious1 19 minutos hace
If what I read is correct, there are 14 hours to go before open....still time for some tax loss selling ....and then buying begins.....
NBRI
Ecomike Ecomike 20 minutos hace
Ah, so you are claiming to be an expert on Parrots?

AI can easily parrot the truth. You just can't stand the truth being posted here on IFUS.
IFUS
Louie_Louie Louie_Louie 20 minutos hace
I was hoping you'd get it! Me wise cracking, no offense intended.
getmoreshares getmoreshares 20 minutos hace
have them on IGNORE-- not worth the time to read.
NBRI

Su Consulta Reciente

TSX
CMG
Computer Modelling
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados