Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| CI Munro Global Growth Equity Fund | CMGG.U | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.20 | -0.65% | 30.36 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.22 | 30.22 | 30.32 | 30.36 | 30.56 |
Resumen Histórico CMGG.U
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CMGG.U Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 30.36 | -0.20 | -0.65% | 30.22 | 30.36 | 30.22 | 3,100 |
| 19 Jun 2024 | 30.56 | -0.03 | -0.10% | 30.56 | 30.56 | 30.56 | 0 |
| 18 Jun 2024 | 30.59 | 0.36 | 1.19% | 30.57 | 30.59 | 30.57 | 2,900 |
| 17 Jun 2024 | 30.23 | 0.25 | 0.83% | 30.23 | 30.23 | 30.23 | 0 |
| 14 Jun 2024 | 29.98 | -0.19 | -0.63% | 29.87 | 29.98 | 29.87 | 100 |
| 13 Jun 2024 | 30.17 | 0.03 | 0.10% | 30.17 | 30.17 | 30.17 | 0 |
| 12 Jun 2024 | 30.14 | 0.52 | 1.76% | 30.14 | 30.14 | 30.14 | 0 |
| 11 Jun 2024 | 29.62 | -0.01 | -0.03% | 29.62 | 29.62 | 29.62 | 0 |
| 10 Jun 2024 | 29.63 | 0.37 | 1.26% | 29.63 | 29.63 | 29.63 | 0 |
| 07 Jun 2024 | 29.26 | 0.15 | 0.52% | 29.26 | 29.26 | 29.26 | 0 |
| 06 Jun 2024 | 29.11 | -0.01 | -0.03% | 29.11 | 29.11 | 29.11 | 58 |
| 05 Jun 2024 | 29.12 | 0.73 | 2.57% | 29.17 | 29.17 | 29.12 | 130 |
| 04 Jun 2024 | 28.39 | 0.07 | 0.25% | 28.39 | 28.39 | 28.39 | 0 |
| 03 Jun 2024 | 28.32 | 0.10 | 0.35% | 28.32 | 28.32 | 28.32 | 0 |
| 31 May 2024 | 28.22 | -0.25 | -0.88% | 28.22 | 28.22 | 28.22 | 0 |
| 30 May 2024 | 28.47 | -0.47 | -1.62% | 28.61 | 28.61 | 28.47 | 1,100 |
| 29 May 2024 | 28.94 | -0.04 | -0.14% | 28.96 | 28.96 | 28.94 | 200 |
| 28 May 2024 | 28.98 | 0.09 | 0.31% | 28.98 | 28.98 | 28.98 | 0 |
| 27 May 2024 | 28.89 | -0.01 | -0.03% | 28.89 | 28.89 | 28.89 | 0 |
| 24 May 2024 | 28.90 | 0.28 | 0.98% | 28.83 | 28.97 | 28.83 | 550 |
| 23 May 2024 | 28.62 | 0.30 | 1.06% | 28.62 | 28.62 | 28.62 | 37 |
| 22 May 2024 | 28.32 | 0.01 | 0.04% | 28.32 | 28.32 | 28.32 | 42 |
| 21 May 2024 | 28.31 | 0.31 | 1.11% | 28.31 | 28.31 | 28.31 | 0 |
