ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CI Munro Global Growth Equity Fund

CI Munro Global Growth Equity Fund (CMGG.U)

34.00
0.21
(0.62%)
Cerrado 20 Diciembre 3:12PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
34.00
Postura de Compra
33.97
Postura de Venta
34.06
Volume Operado de la Acción
300
34.14 Rango del Día 34.14
0.00 Rango de 52 semanas 0.00
Precio Anterior
33.79
Precio de Apertura
34.14
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

CMGG.U Últimas noticias

Gestion mondiale d’actifs CI élargit la gamme de FNB avec le lancement du Fonds de lingots d’or et inscription du Fonds ...

PAS POUR DIFFUSION AUX SERVICES D’INFORMATION AMÉRICAINS OU AILLEURS POUR DIFFUSION AUX ÉTATS-UNIS D’AMÉRIQUE Gestion mondiale d’actifs CI (« GMA CI ») annonce le lancement du Fonds de lingots...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
JDZGJIADE Ltd
US$ 0.8447
(59.35%)
781.68k
EDBLEdible Garden AG Inc
US$ 0.345
(45.14%)
7.96M
RUMRumble Inc
US$ 10.12
(40.75%)
5M
HOVRNew Horizon Aircraft Ltd
US$ 0.79
(28.46%)
10.97M
BNRGBrenmiller Energy Ltd
US$ 0.9452
(25.47%)
11.45M
PBMPsyence Biomedical Ltd
US$ 2.31
(-27.36%)
412.41k
WHLMWilhelmina International Inc
US$ 3.19
(-22.76%)
6.86k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5043
(-17.54%)
24.18M
ICGIntchains Group Ltd
US$ 7.31
(-16.65%)
33.49k
HSDTHelius Medical Technologies Inc
US$ 0.7589
(-16.60%)
1.02M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.5043
(-17.54%)
24.18M
BNRGBrenmiller Energy Ltd
US$ 0.9452
(25.47%)
11.45M
HOVRNew Horizon Aircraft Ltd
US$ 0.79
(28.46%)
10.97M
EDBLEdible Garden AG Inc
US$ 0.345
(45.14%)
7.96M
NVDANVIDIA Corporation
US$ 135.5708
(0.65%)
7.7M
nilremerlin nilremerlin 4 minutos hace
50 dma now up to .58 above the 200 dma, further confirming the integrity of the Golden Cross.
VWAP 3.02 US, uP today.
Close $3.01 US, uP today.
Volume was less than the average today.
$3 US VWAP close was achieved on
10/29/24.
Above $3 US VWAP close achieved
HITI
Calvin Hobbes Calvin Hobbes 4 minutos hace
When was this changed?
TNXP
gfp927z gfp927z 4 minutos hace
>>> Central Banks Back Up the Bullion Trucks


by Adam Sharp

Daily Reckoning

December 12, 2024


https://dailyreckoning.com/central-banks-back-up-the-bullion-trucks/


Central Banks Back Up the Bullion Truck
noradio noradio 4 minutos hace
Anyone have any information on $CHNVF? Over 1.7 million dollars in volume today, traded 100 million shares when average is 30k. Not really much information on OTCmarkets.
CHNVF
jpike jpike 4 minutos hace
Tax loss selling ending soon.
PAYS
gfp927z gfp927z 5 minutos hace
>>> Central Banks Back Up the Bullion Trucks


by Adam Sharp

Daily Reckoning

December 12, 2024


https://dailyreckoning.com/central-banks-back-up-the-bullion-trucks/


Central Banks Back Up the Bullion Truck
Gmenfan Gmenfan 6 minutos hace
Excellent. Looks like you have Marc's Christmas present ready to wrap!!!
newlevel87 newlevel87 6 minutos hace
So next year ce stocks can trade again?
BNGI
jcromeenes jcromeenes 6 minutos hace
Yep, it's always just a few years away. Been that way since 2014. Oh, but this time is different. Really.
FNMA
abracky abracky 8 minutos hace
style="font-size: 16px"https://www.coindesk.com/business/2024/12/20/tether-takes-75-m-stake-in-video-sharing-platform-rumble
RUM
fuagf fuagf 8 minutos hace
Yay Dana Milbank, and thanks for a tremendous 'catch up, see what you've missed' article! Some excerpts:

Just six weeks ago, voters elected Donald Trump by the slimmest of margins in hopes that he would lower the cost of living. But Trump quickly walked back that promise, saying “it
BigMoneyChalupa BigMoneyChalupa 9 minutos hace
Great share structure here. Picked up some recently. Even 500k shares could go super far here.
ZHUD
abracky abracky 9 minutos hace
style="font-size: 16px"https://markets.businessinsider.com/news/stocks/rumble-announces-775-million-strategic-investment-from-tether-1034164222
RUM
DAR53 DAR53 11 minutos hace
Number sleven, thanks for this find. Good news for V in Italy from what I see.
AMRN
Tahoe2468 Tahoe2468 12 minutos hace
style="caret-color: rgb(255, 255, 255); color: rgba(255, 255, 255, 1); font-family: Arial, Tahoma, sans-serif; font-size: 13px; background-color: rgba(41, 46, 53, 1)" agreed- this offering released in AH Friday likely means FDA final announcement will be Monday / Tuesday early next week. As many oth
TNXP
fluteman fluteman 13 minutos hace
Thanks!
Northwest Biotherapeutics (NWBO) is involved in a lawsuit against Citadel Securities, among others, alleging stock manipulation. An initial pretrial conference is scheduled for January 15, 2025, at 11:00 A.M. EST67. The lawsuit claims that NWBO's share price was suppressed, affecting
NWBO
TheSprinx TheSprinx 14 minutos hace

Enough said

HMBL
Ortiz Ortiz 14 minutos hace
G, I believe a 20 billion buyout is not out of the question. However, I also think that 20b is a low ball offer for Anavex. 
AVXL
1-1 is 4 1-1 is 4 14 minutos hace
All good news folks ...fingers crossed for everyone...
TNXP
Alley-oop Alley-oop 14 minutos hace
I hope some news is on the way. This time it may hit penny land.
SMCE
Viewmont Viewmont 14 minutos hace
I like it!
Merry Christmas!
ADHC
richme richme 15 minutos hace
Sorry; it seems you are trailing all you predictions of recent past.
TNXP
CommodityCoverage CommodityCoverage 15 minutos hace
"The energy transition is not just about lithium" - Achieving a significant milestone, First Phosphate (PHOS.c FRSPF) signed two long-term offtake agreements with reliable and creditworthy partners for its planned phosphate production in Saguenay-Lac-St-Jean, Quebec: https://x.com/semicorporate/stat
FRSPF
Techroemancer Techroemancer 15 minutos hace
Still waiting for you to cite your source on the crooks. Surprised you were able to figure volume and do the math you did. Progress!
MGON

Su Consulta Reciente

Delayed Upgrade Clock