CMNY Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 50.02 | -0.01 | -0.02% | 50.02 | 50.02 | 50.02 | 9,900 |
24 Jun 2024 | 50.03 | -0.16 | -0.32% | 50.03 | 50.03 | 50.03 | 1,900 |
21 Jun 2024 | 50.19 | -0.01 | -0.02% | 50.19 | 50.19 | 50.19 | 2,800 |
20 Jun 2024 | 50.20 | 0.02 | 0.04% | 50.17 | 50.22 | 50.17 | 8,511 |
19 Jun 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.18 | 50.16 | 2,800 |
18 Jun 2024 | 50.17 | -0.03 | -0.06% | 50.18 | 50.18 | 50.16 | 3,200 |
17 Jun 2024 | 50.20 | 0.03 | 0.06% | 50.20 | 50.20 | 50.20 | 2,860 |
14 Jun 2024 | 50.17 | 0.05 | 0.10% | 50.15 | 50.17 | 50.15 | 169 |
13 Jun 2024 | 50.12 | -0.01 | -0.02% | 50.12 | 50.12 | 50.12 | 1,900 |
12 Jun 2024 | 50.13 | 0.01 | 0.02% | 50.14 | 50.14 | 50.13 | 2,400 |
11 Jun 2024 | 50.12 | -0.01 | -0.02% | 50.11 | 50.12 | 50.11 | 2,002 |
10 Jun 2024 | 50.13 | 0.01 | 0.02% | 50.11 | 50.13 | 50.11 | 1,931 |
07 Jun 2024 | 50.12 | 0.02 | 0.04% | 50.13 | 50.13 | 50.12 | 2,290 |
06 Jun 2024 | 50.10 | 0.01 | 0.02% | 50.08 | 50.10 | 50.08 | 950 |
05 Jun 2024 | 50.09 | 0.02 | 0.04% | 50.07 | 50.09 | 50.07 | 2,540 |
04 Jun 2024 | 50.07 | -0.01 | -0.02% | 50.09 | 50.09 | 50.07 | 2,400 |
03 Jun 2024 | 50.08 | 0.01 | 0.02% | 50.08 | 50.08 | 50.08 | 50 |
31 May 2024 | 50.07 | 0.02 | 0.04% | 50.04 | 50.07 | 50.04 | 7,995 |
30 May 2024 | 50.05 | 0.01 | 0.02% | 50.04 | 50.05 | 50.04 | 275 |
29 May 2024 | 50.04 | 0.00 | 0.00% | 50.04 | 50.04 | 50.04 | 161 |
28 May 2024 | 50.04 | 0.01 | 0.02% | 50.03 | 50.04 | 50.02 | 744 |
27 May 2024 | 50.03 | 0.01 | 0.02% | 50.02 | 50.03 | 50.02 | 943 |
24 May 2024 | 50.02 | -0.17 | -0.34% | 50.10 | 50.10 | 50.01 | 4,619 |
23 May 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.19 | 50.19 | 4,881 |
22 May 2024 | 50.18 | -0.01 | -0.02% | 50.18 | 50.19 | 50.18 | 1,500 |
21 May 2024 | 50.19 | -0.01 | -0.02% | 50.18 | 50.19 | 50.18 | 1,910 |
17 May 2024 | 50.20 | 0.05 | 0.10% | 50.16 | 50.20 | 50.16 | 4,200 |
16 May 2024 | 50.15 | 0.01 | 0.02% | 50.11 | 50.15 | 50.11 | 1,100 |
15 May 2024 | 50.14 | 0.02 | 0.04% | 50.14 | 50.14 | 50.14 | 4,500 |
14 May 2024 | 50.12 | -0.02 | -0.04% | 50.12 | 50.12 | 50.12 | 510 |
13 May 2024 | 50.14 | 0.02 | 0.04% | 50.12 | 50.14 | 50.12 | 500 |
10 May 2024 | 50.12 | 0.01 | 0.02% | 50.11 | 50.12 | 50.11 | 4,497 |
09 May 2024 | 50.11 | 0.01 | 0.02% | 50.11 | 50.11 | 50.11 | 900 |
08 May 2024 | 50.10 | 0.01 | 0.02% | 50.10 | 50.10 | 50.10 | 3,375 |
07 May 2024 | 50.09 | -0.01 | -0.02% | 50.08 | 50.09 | 50.08 | 151 |
06 May 2024 | 50.10 | 0.02 | 0.04% | 50.08 | 50.10 | 50.08 | 400 |
03 May 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.08 | 50.07 | 220 |
02 May 2024 | 50.06 | 0.01 | 0.02% | 50.06 | 50.06 | 50.06 | 400 |
01 May 2024 | 50.05 | 0.02 | 0.04% | 50.03 | 50.05 | 50.03 | 391 |
30 Abr 2024 | 50.03 | -0.01 | -0.02% | 50.03 | 50.03 | 50.03 | 2,100 |
29 Abr 2024 | 50.04 | 0.03 | 0.06% | 50.03 | 50.04 | 50.03 | 500 |
26 Abr 2024 | 50.01 | 0.00 | 0.00% | 50.01 | 50.01 | 50.01 | 0 |
25 Abr 2024 | 50.01 | 0.01 | 0.02% | 50.02 | 50.02 | 50.01 | 2,698 |
24 Abr 2024 | 50.00 | -0.21 | -0.42% | 50.01 | 50.01 | 49.99 | 2,305 |
23 Abr 2024 | 50.21 | -0.01 | -0.02% | 50.21 | 50.21 | 50.21 | 600 |
22 Abr 2024 | 50.22 | 0.02 | 0.04% | 50.20 | 50.22 | 50.20 | 1,000 |
19 Abr 2024 | 50.20 | 0.01 | 0.02% | 50.20 | 50.20 | 50.18 | 22,800 |
18 Abr 2024 | 50.19 | 0.01 | 0.02% | 50.19 | 50.19 | 50.18 | 1,327 |
17 Abr 2024 | 50.18 | 0.01 | 0.02% | 50.18 | 50.18 | 50.18 | 1,751 |
16 Abr 2024 | 50.17 | 0.00 | 0.00% | 50.17 | 50.17 | 50.17 | 1,172 |
15 Abr 2024 | 50.17 | 0.02 | 0.04% | 50.15 | 50.17 | 50.15 | 1,000 |
12 Abr 2024 | 50.15 | 0.01 | 0.02% | 50.15 | 50.15 | 50.14 | 9,500 |
11 Abr 2024 | 50.14 | 0.02 | 0.04% | 50.14 | 50.14 | 50.13 | 1,151 |
10 Abr 2024 | 50.12 | -0.01 | -0.02% | 50.12 | 50.12 | 50.12 | 149 |
09 Abr 2024 | 50.13 | 0.00 | 0.00% | 50.13 | 50.13 | 50.13 | 2,635 |
08 Abr 2024 | 50.13 | 0.02 | 0.04% | 50.12 | 50.13 | 50.11 | 2,333 |
05 Abr 2024 | 50.11 | 0.02 | 0.04% | 50.10 | 50.11 | 50.10 | 19,827 |
04 Abr 2024 | 50.09 | 0.01 | 0.02% | 50.08 | 50.09 | 50.08 | 300 |
03 Abr 2024 | 50.08 | 0.02 | 0.04% | 50.07 | 50.08 | 50.07 | 1,500 |
02 Abr 2024 | 50.06 | -0.01 | -0.02% | 50.08 | 50.08 | 50.06 | 7,600 |
01 Abr 2024 | 50.07 | 0.01 | 0.02% | 50.08 | 50.08 | 50.07 | 1,642 |
28 Mar 2024 | 50.06 | 0.02 | 0.04% | 50.05 | 50.06 | 50.05 | 1,000 |