US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI Money Market ETF (CMNY)
CI Money Market ETF (CMNY) Histórico

CMNY CI Money Market ETF

50.17

-0.03 (-0.06%)

18 Jun 2024 - Cerrado

Retrasado por 15 minutos

CMNY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	50.17	-0.03	-0.06%	50.18	50.18	50.16	3,200
17 Jun 2024	50.20	0.03	0.06%	50.20	50.20	50.20	2,860
14 Jun 2024	50.17	0.05	0.10%	50.15	50.17	50.15	169
13 Jun 2024	50.12	-0.01	-0.02%	50.12	50.12	50.12	1,900
12 Jun 2024	50.13	0.01	0.02%	50.14	50.14	50.13	2,400
11 Jun 2024	50.12	-0.01	-0.02%	50.11	50.12	50.11	2,002
10 Jun 2024	50.13	0.01	0.02%	50.11	50.13	50.11	1,931
07 Jun 2024	50.12	0.02	0.04%	50.13	50.13	50.12	2,290
06 Jun 2024	50.10	0.01	0.02%	50.08	50.10	50.08	950
05 Jun 2024	50.09	0.02	0.04%	50.07	50.09	50.07	2,540
04 Jun 2024	50.07	-0.01	-0.02%	50.09	50.09	50.07	2,400
03 Jun 2024	50.08	0.01	0.02%	50.08	50.08	50.08	50
31 May 2024	50.07	0.02	0.04%	50.04	50.07	50.04	7,995
30 May 2024	50.05	0.01	0.02%	50.04	50.05	50.04	275
29 May 2024	50.04	0.00	0.00%	50.04	50.04	50.04	161
28 May 2024	50.04	0.01	0.02%	50.03	50.04	50.02	744
27 May 2024	50.03	0.01	0.02%	50.02	50.03	50.02	943
24 May 2024	50.02	-0.17	-0.34%	50.10	50.10	50.01	4,619
23 May 2024	50.19	0.01	0.02%	50.19	50.19	50.19	4,881
22 May 2024	50.18	-0.01	-0.02%	50.18	50.19	50.18	1,500
21 May 2024	50.19	-0.01	-0.02%	50.18	50.19	50.18	1,910
17 May 2024	50.20	0.05	0.10%	50.16	50.20	50.16	4,200
16 May 2024	50.15	0.01	0.02%	50.11	50.15	50.11	1,100
15 May 2024	50.14	0.02	0.04%	50.14	50.14	50.14	4,500
14 May 2024	50.12	-0.02	-0.04%	50.12	50.12	50.12	510
13 May 2024	50.14	0.02	0.04%	50.12	50.14	50.12	500
10 May 2024	50.12	0.01	0.02%	50.11	50.12	50.11	4,497
09 May 2024	50.11	0.01	0.02%	50.11	50.11	50.11	900
08 May 2024	50.10	0.01	0.02%	50.10	50.10	50.10	3,375
07 May 2024	50.09	-0.01	-0.02%	50.08	50.09	50.08	151
06 May 2024	50.10	0.02	0.04%	50.08	50.10	50.08	400
03 May 2024	50.08	0.02	0.04%	50.07	50.08	50.07	220
02 May 2024	50.06	0.01	0.02%	50.06	50.06	50.06	400
01 May 2024	50.05	0.02	0.04%	50.03	50.05	50.03	391
30 Abr 2024	50.03	-0.01	-0.02%	50.03	50.03	50.03	2,100
29 Abr 2024	50.04	0.03	0.06%	50.03	50.04	50.03	500
26 Abr 2024	50.01	0.00	0.00%	50.01	50.01	50.01	0
25 Abr 2024	50.01	0.01	0.02%	50.02	50.02	50.01	2,698
24 Abr 2024	50.00	-0.21	-0.42%	50.01	50.01	49.99	2,305
23 Abr 2024	50.21	-0.01	-0.02%	50.21	50.21	50.21	600
22 Abr 2024	50.22	0.02	0.04%	50.20	50.22	50.20	1,000
19 Abr 2024	50.20	0.01	0.02%	50.20	50.20	50.18	22,800
18 Abr 2024	50.19	0.01	0.02%	50.19	50.19	50.18	1,327
17 Abr 2024	50.18	0.01	0.02%	50.18	50.18	50.18	1,751
16 Abr 2024	50.17	0.00	0.00%	50.17	50.17	50.17	1,172
15 Abr 2024	50.17	0.02	0.04%	50.15	50.17	50.15	1,000
12 Abr 2024	50.15	0.01	0.02%	50.15	50.15	50.14	9,500
11 Abr 2024	50.14	0.02	0.04%	50.14	50.14	50.13	1,151
10 Abr 2024	50.12	-0.01	-0.02%	50.12	50.12	50.12	149
09 Abr 2024	50.13	0.00	0.00%	50.13	50.13	50.13	2,635
08 Abr 2024	50.13	0.02	0.04%	50.12	50.13	50.11	2,333
05 Abr 2024	50.11	0.02	0.04%	50.10	50.11	50.10	19,827
04 Abr 2024	50.09	0.01	0.02%	50.08	50.09	50.08	300
03 Abr 2024	50.08	0.02	0.04%	50.07	50.08	50.07	1,500
02 Abr 2024	50.06	-0.01	-0.02%	50.08	50.08	50.06	7,600
01 Abr 2024	50.07	0.01	0.02%	50.08	50.08	50.07	1,642
28 Mar 2024	50.06	0.02	0.04%	50.05	50.06	50.05	1,000
27 Mar 2024	50.04	0.01	0.02%	50.03	50.04	50.02	1,000
26 Mar 2024	50.03	0.00	0.00%	50.02	50.03	50.02	7,500
25 Mar 2024	50.03	0.01	0.02%	50.03	50.03	50.02	300
22 Mar 2024	50.02	-0.17	-0.34%	50.02	50.02	50.01	4,100
21 Mar 2024	50.19	0.01	0.02%	50.19	50.20	50.19	7,300

CI Money Market ETF

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones