US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
CI US Enhanced Momentum Index ETF (CMOM.B)
CI US Enhanced Momentum Index ETF (CMOM.B) Histórico

CMOM.B CI US Enhanced Momentum Index ETF

25.28

0.00 (0.00%)

Última actualización: 08:32:28

Retrasado por 15 minutos

CMOM.B Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
18 Jun 2024	25.28	0.05	0.20%	25.28	25.28	25.28	0
17 Jun 2024	25.23	0.25	1.00%	25.23	25.23	25.23	4
14 Jun 2024	24.98	0.07	0.28%	24.98	24.98	24.98	0
13 Jun 2024	24.91	0.13	0.52%	24.91	24.91	24.91	0
12 Jun 2024	24.78	0.24	0.98%	24.78	24.78	24.78	8
11 Jun 2024	24.54	-0.01	-0.04%	24.54	24.54	24.54	0
10 Jun 2024	24.55	0.19	0.78%	24.55	24.55	24.55	0
07 Jun 2024	24.36	0.14	0.58%	24.36	24.36	24.36	22
06 Jun 2024	24.22	0.07	0.29%	24.23	24.23	24.18	425
05 Jun 2024	24.15	0.40	1.68%	24.15	24.15	24.15	1
04 Jun 2024	23.75	0.13	0.55%	23.75	23.75	23.75	0
03 Jun 2024	23.62	0.08	0.34%	23.62	23.62	23.62	0
31 May 2024	23.54	-0.12	-0.51%	23.54	23.54	23.54	0
30 May 2024	23.66	-0.43	-1.78%	23.66	23.66	23.66	0
29 May 2024	24.09	0.02	0.08%	24.09	24.09	24.09	0
28 May 2024	24.07	0.03	0.12%	24.09	24.09	24.07	100
27 May 2024	24.04	0.00	0.00%	24.04	24.04	24.04	0
24 May 2024	24.04	0.08	0.33%	24.04	24.04	24.04	0
23 May 2024	23.96	0.08	0.34%	23.96	23.96	23.96	0
22 May 2024	23.88	-0.02	-0.08%	23.88	23.88	23.88	0
21 May 2024	23.90	0.20	0.84%	23.90	23.90	23.90	100
17 May 2024	23.70	-0.08	-0.34%	23.70	23.70	23.70	0
16 May 2024	23.78	0.02	0.08%	23.78	23.78	23.78	0
15 May 2024	23.76	0.29	1.24%	23.66	23.76	23.66	602
14 May 2024	23.47	0.10	0.43%	23.32	23.47	23.32	4,000
13 May 2024	23.37	-0.10	-0.43%	23.37	23.37	23.37	2
10 May 2024	23.47	0.03	0.13%	23.47	23.47	23.47	1
09 May 2024	23.44	-0.05	-0.21%	23.44	23.44	23.44	0
08 May 2024	23.49	0.01	0.04%	23.49	23.49	23.49	35
07 May 2024	23.48	0.21	0.90%	23.42	23.48	23.42	5,336
06 May 2024	23.27	0.32	1.39%	23.27	23.27	23.27	0
03 May 2024	22.95	0.29	1.28%	22.95	22.95	22.95	0
02 May 2024	22.66	0.04	0.18%	22.66	22.66	22.66	0
01 May 2024	22.62	-0.10	-0.44%	22.62	22.62	22.60	600
30 Abr 2024	22.72	-0.13	-0.57%	22.72	22.72	22.72	0
29 Abr 2024	22.85	-0.11	-0.48%	22.83	22.85	22.83	100
26 Abr 2024	22.96	0.48	2.14%	22.96	22.96	22.96	46
25 Abr 2024	22.48	-0.30	-1.32%	22.48	22.48	22.48	0
24 Abr 2024	22.78	-0.01	-0.04%	22.78	22.78	22.78	0
23 Abr 2024	22.79	0.35	1.56%	22.79	22.79	22.79	0
22 Abr 2024	22.44	0.18	0.81%	22.26	22.44	22.26	284
19 Abr 2024	22.26	-0.51	-2.24%	22.26	22.26	22.26	0
18 Abr 2024	22.77	-0.14	-0.61%	22.77	22.77	22.77	100
17 Abr 2024	22.91	-0.32	-1.38%	22.91	22.91	22.91	0
16 Abr 2024	23.23	0.13	0.56%	23.23	23.23	23.23	0
15 Abr 2024	23.10	-0.31	-1.32%	23.57	23.57	23.10	587
12 Abr 2024	23.41	-0.33	-1.39%	23.41	23.41	23.41	7
11 Abr 2024	23.74	0.27	1.15%	23.74	23.74	23.74	0
10 Abr 2024	23.47	0.12	0.51%	23.47	23.47	23.47	0
09 Abr 2024	23.35	-0.15	-0.64%	23.35	23.35	23.35	0
08 Abr 2024	23.50	-0.04	-0.17%	23.50	23.50	23.50	0
05 Abr 2024	23.54	0.45	1.95%	23.54	23.54	23.54	0
04 Abr 2024	23.09	-0.29	-1.24%	23.09	23.09	23.09	0
03 Abr 2024	23.38	0.05	0.21%	23.38	23.38	23.38	0
02 Abr 2024	23.33	-0.17	-0.72%	23.33	23.33	23.33	0
01 Abr 2024	23.50	0.06	0.26%	23.50	23.50	23.50	0
28 Mar 2024	23.44	-0.07	-0.30%	23.44	23.44	23.44	0
27 Mar 2024	23.51	-0.05	-0.21%	23.51	23.51	23.51	0
26 Mar 2024	23.56	-0.08	-0.34%	23.56	23.56	23.56	0
25 Mar 2024	23.64	-0.11	-0.46%	23.64	23.64	23.64	0
22 Mar 2024	23.75	0.18	0.76%	23.75	23.75	23.75	0
21 Mar 2024	23.57	0.22	0.94%	23.57	23.57	23.57	0

CI US Enhanced Momentum ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones