ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

CMVX CI Galaxy Metaverse Index ETF

25.79
0.06 (0.23%)
26 Jun 2024 - Cerrado
Retrasado por 15 minutos

CMVX Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 25.73 0.03 0.12% 25.65 25.73 25.65 100
24 Jun 2024 25.70 -0.18 -0.70% 25.70 25.70 25.70 0
21 Jun 2024 25.88 -0.06 -0.23% 25.88 25.88 25.88 0
20 Jun 2024 25.94 -0.06 -0.23% 25.94 25.94 25.94 3
19 Jun 2024 26.00 0.09 0.35% 26.00 26.00 26.00 0
18 Jun 2024 25.91 0.07 0.27% 25.91 25.91 25.91 0
17 Jun 2024 25.84 0.26 1.02% 25.84 25.84 25.84 2
14 Jun 2024 25.58 -0.12 -0.47% 25.38 25.58 25.38 100
13 Jun 2024 25.70 -0.01 -0.04% 25.70 25.70 25.70 0
12 Jun 2024 25.71 0.33 1.30% 25.71 25.71 25.71 0
11 Jun 2024 25.38 -0.11 -0.43% 25.38 25.38 25.38 0
10 Jun 2024 25.49 0.10 0.39% 25.49 25.49 25.49 0
07 Jun 2024 25.39 -0.24 -0.94% 25.39 25.39 25.39 0
06 Jun 2024 25.63 0.05 0.20% 25.63 25.63 25.63 0
05 Jun 2024 25.58 0.44 1.75% 25.58 25.58 25.58 0
04 Jun 2024 25.14 0.11 0.44% 25.14 25.14 25.14 0
03 Jun 2024 25.03 0.12 0.48% 25.03 25.03 25.03 0
31 May 2024 24.91 -0.08 -0.32% 24.91 24.91 24.91 0
30 May 2024 24.99 -0.08 -0.32% 24.99 24.99 24.99 0
29 May 2024 25.07 -0.23 -0.91% 25.07 25.07 25.07 0
28 May 2024 25.30 -0.14 -0.55% 25.30 25.30 25.30 1
27 May 2024 25.44 0.11 0.43% 25.44 25.44 25.44 0
24 May 2024 25.33 0.18 0.72% 25.33 25.33 25.33 0
23 May 2024 25.15 -0.43 -1.68% 25.15 25.15 25.15 0
22 May 2024 25.58 0.05 0.20% 25.58 25.58 25.58 0
21 May 2024 25.53 -0.15 -0.58% 25.53 25.53 25.53 0
17 May 2024 25.68 0.03 0.12% 25.68 25.68 25.68 0
16 May 2024 25.65 -0.04 -0.16% 25.65 25.65 25.65 0
15 May 2024 25.69 0.42 1.66% 25.69 25.69 25.69 0
14 May 2024 25.27 0.24 0.96% 25.27 25.27 25.27 0
13 May 2024 25.03 0.23 0.93% 25.03 25.03 25.03 0
10 May 2024 24.80 -0.19 -0.76% 24.80 24.80 24.80 0
09 May 2024 24.99 0.03 0.12% 24.99 24.99 24.99 0
08 May 2024 24.96 -0.23 -0.91% 24.96 24.96 24.96 5
07 May 2024 25.19 -0.15 -0.59% 25.19 25.19 25.19 0
06 May 2024 25.34 0.30 1.20% 25.34 25.34 25.34 0
03 May 2024 25.04 0.33 1.34% 25.04 25.04 25.04 0
02 May 2024 24.71 0.37 1.52% 24.71 24.71 24.71 0
01 May 2024 24.34 -0.12 -0.49% 24.34 24.34 24.34 0
30 Abr 2024 24.46 -0.42 -1.69% 24.46 24.46 24.46 0
29 Abr 2024 24.88 0.03 0.12% 24.88 24.88 24.88 0
26 Abr 2024 24.85 0.58 2.39% 24.85 24.85 24.85 0
25 Abr 2024 24.27 -0.16 -0.65% 24.27 24.27 24.27 0
24 Abr 2024 24.43 0.12 0.49% 24.43 24.43 24.43 0
23 Abr 2024 24.31 0.41 1.72% 24.31 24.31 24.31 5
22 Abr 2024 23.90 0.36 1.53% 23.90 23.90 23.90 0
19 Abr 2024 23.54 -0.38 -1.59% 23.54 23.54 23.54 0
18 Abr 2024 23.92 -0.07 -0.29% 23.92 23.92 23.92 0
17 Abr 2024 23.99 -0.20 -0.83% 23.99 23.99 23.99 0
16 Abr 2024 24.19 0.00 0.00% 24.19 24.19 24.19 0
15 Abr 2024 24.19 -0.41 -1.67% 24.19 24.19 24.19 0
12 Abr 2024 24.60 -0.67 -2.65% 24.60 24.60 24.60 0
11 Abr 2024 25.27 0.20 0.80% 25.27 25.27 25.27 0
10 Abr 2024 25.07 -0.25 -0.99% 25.07 25.07 25.07 0
09 Abr 2024 25.32 0.08 0.32% 25.32 25.32 25.32 0
08 Abr 2024 25.24 0.17 0.68% 25.24 25.24 25.24 0
05 Abr 2024 25.07 0.12 0.48% 25.07 25.07 25.07 0
04 Abr 2024 24.95 -0.35 -1.38% 24.95 24.95 24.95 0
03 Abr 2024 25.30 0.08 0.32% 25.30 25.30 25.30 0
02 Abr 2024 25.22 -0.21 -0.83% 25.22 25.22 25.22 0
01 Abr 2024 25.43 -0.10 -0.39% 25.43 25.43 25.43 0
28 Mar 2024 25.53 0.15 0.59% 25.53 25.53 25.53 0

Su Consulta Reciente

Delayed Upgrade Clock