Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BMO Global Communications Index ETF | COMM | Toronto | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.06 | 0.18% | 32.99 | 16:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 32.99 | 32.93 |
Resumen Histórico COMM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COMM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 32.93 | 0.00 | 0.00% | 32.93 | 32.93 | 32.93 | 0 |
| 17 May 2024 | 32.93 | 0.06 | 0.18% | 32.87 | 32.93 | 32.87 | 188 |
| 16 May 2024 | 32.87 | 0.01 | 0.03% | 32.87 | 32.87 | 32.87 | 0 |
| 15 May 2024 | 32.86 | 0.19 | 0.58% | 32.76 | 32.86 | 32.76 | 355 |
| 14 May 2024 | 32.67 | 0.12 | 0.37% | 32.67 | 32.67 | 32.67 | 40 |
| 13 May 2024 | 32.55 | 0.01 | 0.03% | 32.55 | 32.55 | 32.55 | 2 |
| 10 May 2024 | 32.54 | 0.05 | 0.15% | 32.48 | 32.54 | 32.48 | 1,050 |
| 09 May 2024 | 32.49 | -0.07 | -0.21% | 32.51 | 32.51 | 32.45 | 400 |
| 08 May 2024 | 32.56 | 0.02 | 0.06% | 32.56 | 32.56 | 32.56 | 0 |
| 07 May 2024 | 32.54 | 0.13 | 0.40% | 32.60 | 32.60 | 32.54 | 596 |
| 06 May 2024 | 32.41 | 0.27 | 0.84% | 32.31 | 32.43 | 32.31 | 1,410 |
| 03 May 2024 | 32.14 | 0.52 | 1.64% | 32.14 | 32.14 | 32.14 | 21 |
| 02 May 2024 | 31.62 | 0.10 | 0.32% | 31.48 | 31.68 | 31.48 | 201 |
| 01 May 2024 | 31.52 | 0.06 | 0.19% | 31.45 | 31.52 | 31.45 | 282 |
| 30 Abr 2024 | 31.46 | -0.05 | -0.16% | 31.67 | 31.67 | 31.46 | 300 |
| 29 Abr 2024 | 31.51 | -0.08 | -0.25% | 31.64 | 31.65 | 31.42 | 6,900 |
| 26 Abr 2024 | 31.59 | 0.38 | 1.22% | 31.56 | 31.59 | 31.55 | 500 |
| 25 Abr 2024 | 31.21 | -0.62 | -1.95% | 31.06 | 31.24 | 31.06 | 4,103 |
| 24 Abr 2024 | 31.83 | -0.01 | -0.03% | 31.86 | 31.86 | 31.83 | 168 |
| 23 Abr 2024 | 31.84 | 0.44 | 1.40% | 31.82 | 31.84 | 31.82 | 1,600 |
| 22 Abr 2024 | 31.40 | 0.03 | 0.10% | 31.40 | 31.40 | 31.40 | 0 |
