US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
ETFs
Canadá
TSX
BMO Global Communications Index ETF (COMM)
BMO Global Communications Index ETF (COMM) Histórico

COMM BMO Global Communications Index ETF

33.73

-0.03 (-0.09%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

COMM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	33.73	-0.03	-0.09%	33.73	33.73	33.73	1,263
13 Jun 2024	33.76	-0.11	-0.32%	33.76	33.76	33.76	183
12 Jun 2024	33.87	0.09	0.27%	33.93	33.93	33.82	995
11 Jun 2024	33.78	0.07	0.21%	33.76	33.79	33.76	551
10 Jun 2024	33.71	0.02	0.06%	33.72	33.76	33.71	600
07 Jun 2024	33.69	-0.06	-0.18%	33.87	33.87	33.69	100
06 Jun 2024	33.75	0.10	0.30%	33.84	33.84	33.75	2,160
05 Jun 2024	33.65	0.20	0.60%	33.65	33.66	33.65	1,460
04 Jun 2024	33.45	0.34	1.03%	33.28	33.54	33.28	2,021
03 Jun 2024	33.11	0.01	0.03%	33.11	33.11	33.11	21
31 May 2024	33.10	0.29	0.88%	32.64	33.10	32.62	16,200
30 May 2024	32.81	-0.02	-0.06%	32.85	32.86	32.81	343
29 May 2024	32.83	-0.12	-0.36%	32.84	32.84	32.83	1,366
28 May 2024	32.95	-0.02	-0.06%	32.99	32.99	32.84	5,150
27 May 2024	32.97	0.05	0.15%	33.10	33.10	32.97	201
24 May 2024	32.92	0.18	0.55%	32.99	32.99	32.92	807
23 May 2024	32.74	-0.29	-0.88%	32.87	32.87	32.74	835
22 May 2024	33.03	0.04	0.12%	33.05	33.08	33.03	1,090
21 May 2024	32.99	0.06	0.18%	32.99	32.99	32.99	35
17 May 2024	32.93	0.06	0.18%	32.87	32.93	32.87	188
16 May 2024	32.87	0.01	0.03%	32.87	32.87	32.87	0
15 May 2024	32.86	0.19	0.58%	32.76	32.86	32.76	355
14 May 2024	32.67	0.12	0.37%	32.67	32.67	32.67	40
13 May 2024	32.55	0.01	0.03%	32.55	32.55	32.55	2
10 May 2024	32.54	0.05	0.15%	32.48	32.54	32.48	1,050
09 May 2024	32.49	-0.07	-0.21%	32.51	32.51	32.45	400
08 May 2024	32.56	0.02	0.06%	32.56	32.56	32.56	0
07 May 2024	32.54	0.13	0.40%	32.60	32.60	32.54	596
06 May 2024	32.41	0.27	0.84%	32.31	32.43	32.31	1,410
03 May 2024	32.14	0.52	1.64%	32.14	32.14	32.14	21
02 May 2024	31.62	0.10	0.32%	31.48	31.68	31.48	201
01 May 2024	31.52	0.06	0.19%	31.45	31.52	31.45	282
30 Abr 2024	31.46	-0.05	-0.16%	31.67	31.67	31.46	300
29 Abr 2024	31.51	0.30	0.96%	31.64	31.65	31.42	6,900
26 Abr 2024	31.21	0.00	0.00%	31.21	31.21	31.21	0
25 Abr 2024	31.21	-0.62	-1.95%	31.06	31.24	31.06	4,103
24 Abr 2024	31.83	-0.01	-0.03%	31.86	31.86	31.83	168
23 Abr 2024	31.84	0.44	1.40%	31.82	31.84	31.82	1,600
22 Abr 2024	31.40	0.03	0.10%	31.40	31.40	31.40	0
19 Abr 2024	31.37	-0.43	-1.35%	31.49	31.49	31.37	1,945
18 Abr 2024	31.80	0.04	0.13%	31.77	31.80	31.77	1,555
17 Abr 2024	31.76	-0.21	-0.66%	31.85	31.85	31.76	100
16 Abr 2024	31.97	0.02	0.06%	31.97	31.97	31.97	115
15 Abr 2024	31.95	-0.41	-1.27%	31.95	31.95	31.95	104
12 Abr 2024	32.36	-0.35	-1.07%	32.34	32.36	32.34	600
11 Abr 2024	32.71	0.27	0.83%	32.72	32.72	32.71	600
10 Abr 2024	32.44	-0.02	-0.06%	32.44	32.44	32.43	700
09 Abr 2024	32.46	0.03	0.09%	32.36	32.49	32.36	3,615
08 Abr 2024	32.43	-0.11	-0.34%	32.43	32.45	32.43	1,425
05 Abr 2024	32.54	0.31	0.96%	32.54	32.54	32.54	0
04 Abr 2024	32.23	-0.22	-0.68%	32.56	32.65	32.19	2,000
03 Abr 2024	32.45	0.05	0.15%	32.52	32.52	32.45	411
02 Abr 2024	32.40	-0.10	-0.31%	32.34	32.40	32.34	1,094
01 Abr 2024	32.50	0.07	0.22%	32.38	32.50	32.38	100
28 Mar 2024	32.43	-0.05	-0.15%	32.43	32.43	32.43	0
27 Mar 2024	32.48	-0.05	-0.15%	32.69	32.69	32.46	800
26 Mar 2024	32.53	-0.02	-0.06%	32.53	32.53	32.53	0
25 Mar 2024	32.55	-0.12	-0.37%	32.58	32.58	32.55	310
22 Mar 2024	32.67	0.16	0.49%	32.65	32.73	32.65	1,350
21 Mar 2024	32.51	0.13	0.40%	32.63	32.63	32.51	700
20 Mar 2024	32.38	0.15	0.47%	32.23	32.38	32.23	305
19 Mar 2024	32.23	0.10	0.31%	32.23	32.23	32.23	25
18 Mar 2024	32.13	0.34	1.07%	31.94	32.13	31.94	200

BMO Global Communication...

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones