Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sprott Physical Copper Trust | COP.U | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.80 |
Resumen Histórico COP.U
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.09 | 9.09 | 8.80 | 8.87 | 16,833 | -0.29 | -3.19% |
1 Month | 9.32 | 9.74 | 8.80 | 9.10 | 8,292 | -0.52 | -5.58% |
3 Months | 10.00 | 10.05 | 8.80 | 9.70 | 24,668 | -1.20 | -12.00% |
6 Months | 10.00 | 10.05 | 8.80 | 9.70 | 24,668 | -1.20 | -12.00% |
1 Year | 10.00 | 10.05 | 8.80 | 9.70 | 24,668 | -1.20 | -12.00% |
3 Years | 10.00 | 10.05 | 8.80 | 9.70 | 24,668 | -1.20 | -12.00% |
5 Years | 10.00 | 10.05 | 8.80 | 9.70 | 24,668 | -1.20 | -12.00% |
COP.U Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 Jul 2024 | 8.80 | -0.10 | -1.12% | 8.81 | 8.81 | 8.80 | 25,000 |
19 Jul 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0 |
18 Jul 2024 | 8.90 | -0.11 | -1.22% | 9.00 | 9.00 | 8.90 | 17,400 |
17 Jul 2024 | 9.01 | -0.21 | -2.28% | 9.09 | 9.09 | 9.00 | 8,100 |
16 Jul 2024 | 9.22 | 0.00 | 0.00% | 9.22 | 9.22 | 9.22 | 0 |
15 Jul 2024 | 9.22 | 0.03 | 0.33% | 9.09 | 9.22 | 9.09 | 2,300 |
12 Jul 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 0 |
11 Jul 2024 | 9.19 | 0.00 | 0.00% | 9.19 | 9.19 | 9.19 | 300 |
10 Jul 2024 | 9.19 | -0.29 | -3.06% | 9.20 | 9.20 | 9.19 | 2,800 |
09 Jul 2024 | 9.48 | 0.00 | 0.00% | 9.48 | 9.48 | 9.48 | 0 |
08 Jul 2024 | 9.48 | 0.02 | 0.21% | 9.74 | 9.74 | 9.48 | 5,200 |
05 Jul 2024 | 9.46 | 0.06 | 0.64% | 9.40 | 9.48 | 9.40 | 6,800 |
04 Jul 2024 | 9.40 | 0.00 | 0.00% | 9.40 | 9.40 | 9.40 | 0 |
03 Jul 2024 | 9.40 | 0.17 | 1.84% | 9.50 | 9.50 | 9.40 | 14,400 |
02 Jul 2024 | 9.23 | 0.00 | 0.00% | 9.23 | 9.23 | 9.23 | 0 |
28 Jun 2024 | 9.23 | 0.03 | 0.33% | 9.27 | 9.27 | 9.23 | 1,700 |
27 Jun 2024 | 9.20 | -0.26 | -2.75% | 9.30 | 9.30 | 9.20 | 12,300 |
26 Jun 2024 | 9.46 | 0.00 | 0.00% | 9.46 | 9.46 | 9.46 | 0 |
25 Jun 2024 | 9.46 | -0.04 | -0.42% | 9.32 | 9.46 | 9.29 | 3,200 |
24 Jun 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 9.50 | 0 |