ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sprott Physical Copper Trust

Sprott Physical Copper Trust (COP.U)

6.65
0.19
(2.94%)
Cerrado 26 Diciembre 3:12PM

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Estadísticas y detalles clave

Último Precio
6.65
Postura de Compra
6.10
Postura de Venta
7.99
Volume Operado de la Acción
1,200
6.64 Rango del Día 6.65
6.01 Rango de 52 semanas 10.05
Precio Anterior
6.46
Precio de Apertura
6.64
Última hora de negociación
Volumen promedio (3 m)
4,811
Volumen financiero
-
Precio Promedio Ponderado
-

COP.U Últimas noticias

Sprott Asset Management Opens the Market

Sprott Asset Management Opens the Market PR Newswire TORONTO, July 3, 2024 TORONTO, July 3, 2024 /PRNewswire/ - John Ciampaglia, Chief Executive Officer, Sprott Asset Management and his team...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.2-2.91970802926.856.856.01215276.54552226CS
4-0.74-10.01353179977.397.396.01102296.81374942CS
12-2.18-24.68856172148.838.836.0148117.13690627CS
26-2.85-309.59.746.0151217.98374976CS
52-3.35-33.51010.056.0182688.78307463CS
156-3.35-33.51010.056.0182688.78307463CS
260-3.35-33.51010.056.0182688.78307463CS

COP.U - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Sprott Physical Copper?
El precio actual de las acciones de Sprott Physical Copper es US$ 6.65
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Sprott Physical Copper?
Sprott Physical Copper ha negociado en un rango de US$ 6.01 a US$ 10.05 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M
knrorrel knrorrel 6 minutos hace
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
knrorrel knrorrel 6 minutos hace
$NVNI last week up to $8 and this week the chart has breathed and on Tuesday before the close there were a lot of purchases = actually a very good sign. $NVNI could now move towards new highs

https://www.stockscores.com/charts/charts/?ticker=nvni

https://ih.advfn.com/st
DRCT NVNI
Golden Cross Golden Cross 9 minutos hace
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
Golden Cross Golden Cross 9 minutos hace
$TORVF Richest Graphite Deposit Processed by Volt Carbon Technologies - $TORVF / $VCT

https://www.youtube.com/watch?v=laPhABNb8nc
TORVF VCT
knrorrel knrorrel 15 minutos hace
$DRCT 👀👀👀🔥 https://investorshub.advfn.com/Direct-Digital-Holdings-Inc-DRCT-40923
DRCT
Golden Cross Golden Cross 16 minutos hace
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
Golden Cross Golden Cross 16 minutos hace
$ILST More Celebrities On The Way-->> We are negotiating with two additional high-profile celebrities to launch new cannabis brands that align with our vision for premium, celebrity-endorsed products.
https://finance.yahoo.com/news/international-star-inc-otc-ilst-120000822.html
ILST
knrorrel knrorrel 16 minutos hace
tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of there
imho
DRCT
LCJR LCJR 17 minutos hace
Because the prices keep getting pushed down for them. They need to pay the ask so this can get going. 
XRPUSD
4u2nv2 4u2nv2 18 minutos hace
Hello to you.

And thank-you.

And understood. No worries.

And the very best of the season to all of you and yours, too.

And as for that other prospect?

Indeed.

“dynamo” and all.

And take ca
MCIC
knrorrel knrorrel 18 minutos hace
tuesday $DRCT broke through $7, will there be new highs today? $8 or $10

we'll see, definitely keep an eye on it. There is a lot of money flowing in and out of there
imho
DRCT
MoneyMaker111 MoneyMaker111 19 minutos hace
"GME to $40 next, and fast" -Sources

$GME
#GME
GME
MoneyMaker111 MoneyMaker111 21 minutos hace
GME: Already around $33 in overnight trading...SEE IT:

https://investorshub.advfn.com/uimage/uploads/2024/12/26/ffkhqgme-33.png

$GME
#GME
GME
JLuv1982 JLuv1982 28 minutos hace
Yeah We’ll see!!
CUBT
Seminole Red Seminole Red 44 minutos hace
https://scontent-mia3-1.xx.fbcdn.net/v/t39.30808-6/471276104_882978274048002_3316470983360739570_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=127cfc&_nc_ohc=dT4WqVfoee0Q7kNvgElaTl_&_nc_zt=23&_nc_ht=scontent-mia3-1.xx&_nc_gid=A8k3gs7tYPx0EVIlzN-Pcxs&oh=00_AYB4SFr1xl_HIP90B9z9G9_VzgRTy_IzVgSgj6WBXrUyFA&oe=6772C8
flipper44 flipper44 45 minutos hace
I don’t think people read this October 2024 follow up abstract. I’d suggest rereading the abstract until one gets the entire upshot.

https://aacrjournals.org/cancerres/article-abstract/84/19/3130/748704/Hyperactive-Dendritc-Cells-Redirect-Aged-Antitumor?redirectedFrom=fulltext
NWBO
jeunke22 jeunke22 1 hora hace
Please realize there is a perfect alternative from IBM to POET’s interposers. In the current political climate POET’s ties with China pose a serious business risk. Apparently US institutional investors realize this because their ownership in POET is almost 80% lower than in Lightwave which has 1/3 o
LWLG
Seminole Red Seminole Red 1 hora hace
Education Department Cancels Loan Cancellation Scheme
Adam Kissel | December 20, 2024

The U.S. Department of Education announced today that it will be withdrawing both parts of its Plan C for student loan cancellation. One part involves various ways the department would have de
stock1ace1 stock1ace1 1 hora hace
Started a new telegram for stock plays join here -> https://t.me/+YpRHvw-vdyA0MTZh
Zorax Zorax 1 hora hace
There's no way beer that old would still be good.
But the container would be worth a fortune.

sarcasm- satire.
stock1ace1 stock1ace1 1 hora hace
SNPX $3.04 ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share !

They also formed an independent Special Committee to explore strategic opportunities to create and enhance value for investors on Dec 20, 2024
stock1ace1 stock1ace1 1 hora hace
SNPX $3.04 ($19.6 Million cash on balance sheet with 1.3 million float)
$19,600,000 / 1,300,000 float = $15 cash per share

They also formed an independent Special Committee to explore strategic opportunities to create and enhance value for investors on Dec 20, 2024
ReasearchThis ReasearchThis 1 hora hace
CDers will eventually run AXXA to over a dollar.
.
I am sure some of you remember when brokerage companies changed $5 more or less. To make a trade. So how did it get to the point, That buying or selling 200 shares of axxa/any stock for $.0008 cents makes any sense at all.? That is w
AXXA

Su Consulta Reciente

Delayed Upgrade Clock