Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sprott Physical Copper Trust | COP.UN | Toronto | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
13.00 | 13.00 | 13.00 | 13.00 | 12.85 |
Resumen Histórico COP.UN
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
COP.UN Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
05 Jul 2024 | 13.00 | 0.15 | 1.17% | 13.00 | 13.00 | 13.00 | 1,700 |
04 Jul 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
03 Jul 2024 | 12.85 | 0.10 | 0.78% | 13.00 | 13.00 | 12.85 | 3,024 |
02 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 301 |
28 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 100 |
27 Jun 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 12.75 | 12.75 | 700 |
26 Jun 2024 | 13.00 | 0.00 | 0.00% | 12.98 | 13.00 | 12.98 | 1,525 |
25 Jun 2024 | 13.00 | -0.06 | -0.46% | 12.80 | 13.00 | 12.80 | 2,000 |
24 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0 |
21 Jun 2024 | 13.06 | -0.34 | -2.54% | 14.00 | 14.00 | 13.06 | 1,535 |
20 Jun 2024 | 13.40 | 0.41 | 3.16% | 13.48 | 13.48 | 13.10 | 1,514 |
19 Jun 2024 | 12.99 | -0.26 | -1.96% | 13.05 | 13.05 | 12.99 | 3,201 |
18 Jun 2024 | 13.25 | -0.15 | -1.12% | 13.50 | 13.50 | 13.25 | 2,500 |
17 Jun 2024 | 13.40 | 0.40 | 3.08% | 13.79 | 13.79 | 12.93 | 4,932 |
14 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 332 |
13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2 |
12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
11 Jun 2024 | 13.00 | 0.27 | 2.12% | 13.00 | 13.00 | 13.00 | 201 |
10 Jun 2024 | 12.73 | -0.30 | -2.30% | 12.75 | 12.75 | 12.73 | 300 |
07 Jun 2024 | 13.03 | -0.64 | -4.68% | 13.50 | 13.75 | 13.03 | 9,503 |