Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
COP.UN Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jul 2024 | 12.25 | -0.50 | -3.92% | 12.25 | 12.25 | 12.25 | 2,200 |
| 09 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 75 |
| 08 Jul 2024 | 12.75 | -0.25 | -1.92% | 13.00 | 13.00 | 12.75 | 3,715 |
| 05 Jul 2024 | 13.00 | 0.15 | 1.17% | 13.00 | 13.00 | 13.00 | 1,700 |
| 04 Jul 2024 | 12.85 | 0.00 | 0.00% | 12.85 | 12.85 | 12.85 | 0 |
| 03 Jul 2024 | 12.85 | 0.10 | 0.78% | 13.00 | 13.00 | 12.85 | 3,024 |
| 02 Jul 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 301 |
| 28 Jun 2024 | 12.75 | 0.00 | 0.00% | 12.75 | 12.75 | 12.75 | 100 |
| 27 Jun 2024 | 12.75 | -0.25 | -1.92% | 12.75 | 12.75 | 12.75 | 700 |
| 26 Jun 2024 | 13.00 | 0.00 | 0.00% | 12.98 | 13.00 | 12.98 | 1,525 |
| 25 Jun 2024 | 13.00 | -0.06 | -0.46% | 12.80 | 13.00 | 12.80 | 2,000 |
| 24 Jun 2024 | 13.06 | 0.00 | 0.00% | 13.06 | 13.06 | 13.06 | 0 |
| 21 Jun 2024 | 13.06 | -0.34 | -2.54% | 14.00 | 14.00 | 13.06 | 1,535 |
| 20 Jun 2024 | 13.40 | 0.41 | 3.16% | 13.48 | 13.48 | 13.10 | 1,514 |
| 19 Jun 2024 | 12.99 | -0.26 | -1.96% | 13.05 | 13.05 | 12.99 | 3,201 |
| 18 Jun 2024 | 13.25 | -0.15 | -1.12% | 13.50 | 13.50 | 13.25 | 2,500 |
| 17 Jun 2024 | 13.40 | 0.40 | 3.08% | 13.79 | 13.79 | 12.93 | 4,932 |
| 14 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 332 |
| 13 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 2 |
| 12 Jun 2024 | 13.00 | 0.00 | 0.00% | 13.00 | 13.00 | 13.00 | 0 |
| 11 Jun 2024 | 13.00 | 0.27 | 2.12% | 13.00 | 13.00 | 13.00 | 201 |
| 10 Jun 2024 | 12.73 | -0.30 | -2.30% | 12.75 | 12.75 | 12.73 | 300 |
| 07 Jun 2024 | 13.03 | -0.64 | -4.68% | 13.50 | 13.75 | 13.03 | 9,503 |
