Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Canadian Pacific Kansas City Limited | CP | Toronto | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.43 | -1.21% | 116.44 | 15:14:57 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 117.47 | 116.26 | 117.75 | 116.44 | 117.87 |
Resumen Histórico CP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 120.20 | 121.35 | 116.26 | 119.43 | 967,456 | -3.76 | -3.13% |
| 1 Month | 121.78 | 122.83 | 116.26 | 119.43 | 1,093,016 | -5.34 | -4.38% |
| 3 Months | 105.68 | 123.37 | 104.81 | 116.81 | 1,183,374 | 10.76 | 10.18% |
| 6 Months | 98.80 | 123.37 | 94.45 | 107.77 | 1,209,754 | 17.64 | 17.85% |
| 1 Year | 104.84 | 123.37 | 94.45 | 106.86 | 1,153,472 | 11.60 | 11.06% |
| 3 Years | 466.56 | 488.77 | 82.12 | 100.92 | 1,343,373 | -350.12 | -75.04% |
| 5 Years | 285.20 | 489.27 | 82.12 | 135.88 | 932,447 | -168.76 | -59.17% |
CP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Abr 2024 | 117.87 | -0.68 | -0.57% | 119.60 | 120.12 | 117.17 | 920,196 |
| 12 Abr 2024 | 118.55 | -0.02 | -0.02% | 118.92 | 118.97 | 117.50 | 804,531 |
| 11 Abr 2024 | 118.57 | -1.90 | -1.58% | 120.68 | 120.72 | 117.73 | 975,759 |
| 10 Abr 2024 | 120.47 | -0.62 | -0.51% | 120.01 | 121.35 | 119.00 | 929,028 |
| 09 Abr 2024 | 121.09 | 1.06 | 0.88% | 120.20 | 121.13 | 119.55 | 1,207,768 |
| 08 Abr 2024 | 120.03 | 1.16 | 0.98% | 119.61 | 120.29 | 119.45 | 475,756 |
| 05 Abr 2024 | 118.87 | 1.05 | 0.89% | 118.08 | 119.41 | 117.93 | 557,546 |
| 04 Abr 2024 | 117.82 | -0.73 | -0.62% | 118.90 | 119.62 | 117.07 | 566,938 |
| 03 Abr 2024 | 118.55 | 0.47 | 0.40% | 118.30 | 119.08 | 117.95 | 646,995 |
| 02 Abr 2024 | 118.08 | -1.22 | -1.02% | 118.59 | 118.97 | 117.60 | 1,630,871 |
| 01 Abr 2024 | 119.30 | -0.13 | -0.11% | 119.43 | 119.60 | 118.31 | 964,218 |
| 28 Mar 2024 | 119.43 | -0.65 | -0.54% | 120.09 | 120.40 | 118.76 | 2,537,497 |
| 27 Mar 2024 | 120.08 | 1.51 | 1.27% | 119.06 | 120.21 | 118.45 | 1,704,082 |
| 26 Mar 2024 | 118.57 | -0.15 | -0.13% | 118.80 | 119.55 | 118.07 | 1,224,994 |
| 25 Mar 2024 | 118.72 | -2.80 | -2.30% | 120.00 | 120.43 | 118.63 | 1,875,721 |
| 22 Mar 2024 | 121.52 | -0.24 | -0.20% | 122.36 | 122.83 | 121.15 | 752,829 |
| 21 Mar 2024 | 121.76 | 0.84 | 0.69% | 121.49 | 122.63 | 121.00 | 1,181,027 |
| 20 Mar 2024 | 120.92 | 1.70 | 1.43% | 119.41 | 121.01 | 118.58 | 712,610 |
| 19 Mar 2024 | 119.22 | -2.38 | -1.96% | 121.78 | 121.96 | 118.50 | 1,098,941 |
| 18 Mar 2024 | 121.60 | 0.14 | 0.12% | 121.72 | 122.06 | 121.00 | 1,075,105 |
