Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.00987654320988 | 101.25 | 103.74 | 100.21 | 1504387 | 101.49431954 | CS |
| 4 | -2.85 | -2.73801517917 | 104.09 | 104.74 | 94.6 | 1985101 | 100.45921492 | CS |
| 12 | -14.98 | -12.8893477887 | 116.22 | 118.8 | 94.6 | 1830221 | 105.95041637 | CS |
| 26 | -6.42 | -5.96321753669 | 107.66 | 118.8 | 94.6 | 1625787 | 106.62396369 | CS |
| 52 | -18.36 | -15.3511705686 | 119.6 | 119.6 | 94.6 | 1505326 | 108.56841817 | CS |
| 156 | 6.76 | 7.1549534293 | 94.48 | 123.37 | 86.42 | 1329114 | 105.1629318 | CS |
| 260 | -218.85 | -68.371395545 | 320.09 | 489.27 | 82.12 | 1170636 | 117.95884602 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745530800 | 101.24 | -0.04 | -0.04 | 101.09 | 101.45 | 100.21 | 1600822 |
| 1745444400 | 101.28 | 0.56 | 0.56 | 102.47 | 103.33 | 101.2 | 1684765 |
| 1745358000 | 100.72 | -0.46 | -0.45 | 102.12 | 102.31 | 100.52 | 1745169 |
| 1745271600 | 101.18 | -1.98 | -1.92 | 102.52 | 102.94 | 100.6 | 1311989 |
| 1744926000 | 103.16 | 2 | 1.98 | 101.25 | 103.74 | 101.17 | 1275623 |
| 1744839600 | 101.16 | -1.77 | -1.72 | 102.06 | 102.26 | 100.1 | 1256870 |
| 1744753200 | 102.93 | 0.32 | 0.31 | 102.52 | 103.86 | 102.44 | 1620078 |
| 1744666800 | 102.61 | 0.44 | 0.43 | 102.18 | 102.96 | 101.26 | 1225180 |
| 1744407600 | 102.17 | 2.69 | 2.70 | 99.54 | 102.46 | 99.29 | 1797665 |
| 1744321200 | 99.48 | -3.77 | -3.65 | 102.34 | 102.35 | 98.17 | 2158052 |
| 1744234800 | 103.25 | 7.55 | 7.89 | 94.6 | 103.63 | 94.6 | 2786466 |
| 1744148400 | 95.7 | -1.98 | -2.03 | 100.12 | 100.37 | 94.74 | 4068715 |
| 1744062000 | 97.68 | -2.18 | -2.18 | 97 | 100.54 | 94.91 | 3111714 |
| 1743802800 | 99.86 | 0.64 | 0.65 | 97.43 | 101.47 | 96.8 | 2506194 |
| 1743716400 | 99.22 | -4.62 | -4.45 | 100.82 | 103.77 | 98.71 | 2144692 |
| 1743630000 | 103.84 | 2.13 | 2.09 | 100.49 | 104.06 | 100.05 | 1516943 |
| 1743543600 | 101.71 | 0.72 | 0.71 | 100.67 | 102.15 | 99.88 | 1255473 |
| 1743457200 | 100.99 | 1.59 | 1.60 | 98.26 | 101.7 | 97.52 | 2162332 |
| 1743198000 | 99.4 | -3.2 | -3.12 | 101.3 | 102.13 | 99.2 | 2160906 |
| 1743111600 | 102.6 | -2.12 | -2.02 | 104.09 | 104.74 | 101.76 | 1928097 |
| 1743025200 | 104.72 | 1.32 | 1.28 | 103.48 | 105.07 | 103.3 | 1171820 |
| 1742938800 | 103.4 | -1.57 | -1.50 | 104.89 | 105.35 | 103.15 | 2223523 |
| 1742852400 | 104.97 | 1.76 | 1.71 | 104.31 | 105.37 | 103.87 | 2309142 |
| 1742593200 | 103.21 | -2.16 | -2.05 | 105 | 105.63 | 103.02 | 5081485 |
| 1742506800 | 105.37 | -1.02 | -0.96 | 105.29 | 106.89 | 105.12 | 1705738 |
| 1742420400 | 106.39 | 0.08 | 0.08 | 106.44 | 106.96 | 105.67 | 1440802 |
| 1742334000 | 106.31 | -1.23 | -1.14 | 107.06 | 107.48 | 105.05 | 1845945 |
| 1742247600 | 107.54 | -0.55 | -0.51 | 107.82 | 107.95 | 106.67 | 1037860 |
| 1741988400 | 108.09 | 3.01 | 2.86 | 104.98 | 108.26 | 104.91 | 1212432 |
| 1741902000 | 105.08 | -1.44 | -1.35 | 106.05 | 107.14 | 104.96 | 1603650 |
| 1741815600 | 106.52 | 1.15 | 1.09 | 105.17 | 106.95 | 104.75 | 1151611 |
| 1741729200 | 105.37 | -1.95 | -1.82 | 106.57 | 107.47 | 103.58 | 3154942 |
| 1741642800 | 107.32 | -4.27 | -3.83 | 109.74 | 110.2 | 106.99 | 2349262 |
| 1741387200 | 111.59 | -0.52 | -0.46 | 111.74 | 112.56 | 109.77 | 2263441 |
| 1741300800 | 112.11 | 1.94 | 1.76 | 109 | 112.62 | 108.46 | 1909729 |
| 1741214400 | 110.17 | 2.68 | 2.49 | 108.06 | 110.34 | 108.06 | 1408590 |
| 1741128000 | 107.49 | -2.49 | -2.26 | 108 | 109.13 | 106.15 | 1408260 |
| 1741041600 | 109.98 | -2.71 | -2.40 | 113.06 | 114.62 | 109.27 | 1299566 |
| 1740782400 | 112.69 | 2.25 | 2.04 | 110.44 | 112.72 | 110.01 | 2835777 |
| 1740696000 | 110.44 | -1 | -0.90 | 111.49 | 112.64 | 110.31 | 795442 |
| 1740609600 | 111.44 | 0.57 | 0.51 | 111.19 | 111.5 | 110.25 | 732759 |
| 1740523200 | 110.87 | 2.03 | 1.87 | 109.42 | 111.5 | 109.35 | 1454987 |
| 1740436800 | 108.84 | -1.28 | -1.16 | 110 | 110.8 | 108.7 | 894002 |
| 1740177600 | 110.12 | -0.44 | -0.40 | 110.17 | 110.76 | 109.83 | 1185039 |
| 1740091200 | 110.56 | -0.82 | -0.74 | 111.31 | 111.31 | 110.27 | 1661639 |
| 1740004800 | 111.38 | -1.14 | -1.01 | 112.22 | 112.38 | 111.19 | 1401271 |
| 1739918400 | 112.52 | 2.64 | 2.40 | 110.03 | 112.73 | 110.03 | 1581478 |
| 1739572800 | 109.88 | -1.09 | -0.98 | 111.47 | 111.72 | 109.77 | 1399123 |
| 1739486400 | 110.97 | -0.21 | -0.19 | 111.99 | 111.99 | 110.47 | 1172801 |
| 1739400000 | 111.18 | -0.81 | -0.72 | 110 | 111.78 | 109.68 | 1148438 |
| 1739313600 | 111.99 | 0.24 | 0.21 | 111.28 | 112.73 | 111.18 | 1280250 |
| 1739227200 | 111.75 | 1.55 | 1.41 | 110.21 | 111.82 | 110.21 | 1160549 |
| 1738968000 | 110.2 | -1.81 | -1.62 | 112.32 | 112.34 | 109.72 | 1624843 |
| 1738881600 | 112.01 | 0.14 | 0.13 | 112.21 | 112.66 | 111.13 | 1554951 |
| 1738795200 | 111.87 | 1.59 | 1.44 | 110.5 | 112.03 | 110.26 | 1506693 |
| 1738708800 | 110.28 | 1.38 | 1.27 | 109.55 | 112.16 | 109.55 | 1732338 |
| 1738622400 | 108.9 | -6.6 | -5.71 | 103.95 | 112.9 | 103.95 | 4238126 |
| 1738363200 | 115.5 | -0.12 | -0.10 | 115.8 | 117.37 | 113.87 | 2473292 |
| 1738276800 | 115.62 | 1.98 | 1.74 | 116.22 | 118.8 | 114.32 | 2024291 |
| 1738190400 | 113.64 | -0.38 | -0.33 | 114.09 | 114.79 | 112.86 | 1260200 |
| 1738104000 | 114.02 | -1.93 | -1.66 | 115.7 | 116.26 | 113.58 | 1314919 |
| 1738017600 | 115.95 | 1.46 | 1.28 | 114.14 | 116.77 | 114.14 | 1325734 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
