Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Crescent Point Energy Corp | CPG | Toronto | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.70 |
Resumen Histórico CPG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.09 | 12.67 | 11.56 | 12.19 | 3,215,737 | -0.39 | -3.23% |
1 Month | 11.87 | 12.67 | 11.55 | 12.00 | 3,754,749 | -0.17 | -1.43% |
3 Months | 8.45 | 12.67 | 8.42 | 10.79 | 3,747,380 | 3.25 | 38.46% |
6 Months | 11.19 | 12.67 | 8.16 | 10.03 | 3,696,381 | 0.51 | 4.56% |
1 Year | 9.75 | 12.67 | 8.16 | 10.04 | 3,524,316 | 1.95 | 20.00% |
3 Years | 4.90 | 13.74 | 3.67 | 8.78 | 4,646,913 | 6.80 | 138.78% |
5 Years | 4.80 | 13.74 | 0.75 | 6.74 | 4,523,471 | 6.90 | 143.75% |
CPG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 11.70 | -0.44 | -3.62% | 12.06 | 12.12 | 11.56 | 4,465,663 |
30 Abr 2024 | 12.14 | -0.48 | -3.80% | 12.56 | 12.61 | 12.13 | 3,620,047 |
29 Abr 2024 | 12.62 | 0.31 | 2.52% | 12.40 | 12.67 | 12.30 | 3,938,818 |
26 Abr 2024 | 12.31 | 0.00 | 0.00% | 12.31 | 12.31 | 12.31 | 0 |
25 Abr 2024 | 12.31 | 0.18 | 1.48% | 12.09 | 12.34 | 12.02 | 1,934,380 |
24 Abr 2024 | 12.13 | 0.03 | 0.25% | 12.10 | 12.22 | 12.06 | 2,700,426 |
23 Abr 2024 | 12.10 | 0.20 | 1.68% | 11.87 | 12.14 | 11.78 | 2,544,954 |
22 Abr 2024 | 11.90 | -0.06 | -0.50% | 11.82 | 12.05 | 11.73 | 2,714,390 |
19 Abr 2024 | 11.96 | 0.31 | 2.66% | 11.56 | 12.00 | 11.56 | 4,691,726 |
18 Abr 2024 | 11.65 | -0.10 | -0.85% | 11.75 | 11.81 | 11.55 | 3,674,429 |
17 Abr 2024 | 11.75 | -0.06 | -0.51% | 11.78 | 12.02 | 11.65 | 4,029,263 |
16 Abr 2024 | 11.81 | 0.08 | 0.68% | 11.74 | 11.87 | 11.57 | 1,889,747 |
15 Abr 2024 | 11.73 | -0.34 | -2.82% | 12.07 | 12.15 | 11.71 | 4,321,407 |
12 Abr 2024 | 12.07 | -0.08 | -0.66% | 12.41 | 12.47 | 12.03 | 3,875,265 |
11 Abr 2024 | 12.15 | 0.15 | 1.25% | 12.00 | 12.37 | 11.97 | 8,688,457 |
10 Abr 2024 | 12.00 | 0.02 | 0.17% | 11.97 | 12.07 | 11.86 | 4,976,738 |
09 Abr 2024 | 11.98 | 0.02 | 0.17% | 12.05 | 12.08 | 11.91 | 3,430,571 |
08 Abr 2024 | 11.96 | -0.01 | -0.08% | 11.90 | 12.04 | 11.81 | 4,807,727 |
05 Abr 2024 | 11.97 | 0.04 | 0.34% | 11.98 | 12.05 | 11.93 | 2,957,413 |
04 Abr 2024 | 11.93 | 0.04 | 0.34% | 11.87 | 11.98 | 11.78 | 3,713,790 |
03 Abr 2024 | 11.89 | 0.37 | 3.21% | 11.59 | 11.90 | 11.52 | 5,536,689 |
02 Abr 2024 | 11.52 | 0.39 | 3.50% | 11.19 | 11.58 | 11.14 | 4,424,093 |